Eris Lifesciences Limited (ERIS.NS) NSE

1,362.10

-16.3(-1.18%)

Updated at June 02 03:29PM

Currency In INR

ERIS.NS Historical Return

If you invested ₹1000 in Eris Lifesciences Limited (ERIS.NS) since IPO date, it would be worth ₹2,360.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,997.48, while ₹1000 invested 1 year ago would be worth ₹869.74. This corresponds to total returns of 136.05%, 99.75%, -13.03%, respectively, with annualized returns of 10.09%, 14.83%, -13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,4001,378.41,378.41,4131,368.846,583
May 29, 20261,350.81,3991,3991,4031,350.8174,883
May 27, 20261,362.21,350.81,350.81,374.91,35037,418
May 26, 20261,354.91,361.41,361.41,3701,323.1105,765
May 25, 20261,344.91,353.51,353.51,3581,339.263,907
May 22, 20261,3941,343.81,343.81,397.91,341.1129,545
May 21, 20261,489.11,385.91,385.91,5301,372.3665,511
May 20, 20261,3451,458.21,458.21,4951,340.11.6M
May 19, 20261,340.81,336.21,336.21,356.41,32241,126
May 18, 20261,371.11,340.81,340.81,3851,33134,428
May 15, 20261,369.61,370.91,370.91,4101,355181,984
May 14, 20261,349.91,373.91,373.91,378.91,340.938,481
May 13, 20261,357.61,330.61,330.61,3791,322.577,203
May 12, 20261,376.41,357.61,357.61,3851,350.245,237
May 11, 20261,412.81,376.41,376.41,419.51,367.142,713
May 08, 20261,3831,386.11,386.11,4101,381.649,772
May 07, 20261,3821,383.21,383.21,395.61,374132,548
May 06, 20261,3601,371.91,371.91,384.11,358.142,366
May 05, 20261,353.71,358.71,358.71,364.91,350.721,122
May 04, 20261,322.91,353.61,353.61,356.51,322.937,233
April 30, 20261,317.91,322.91,322.91,337.21,308120,219
April 29, 20261,3351,316.21,316.21,361.81,30773,413
April 28, 20261,3591,327.61,327.61,3591,200142,467
April 27, 20261,3531,358.21,358.21,393.81,340.3252,899
April 24, 20261,399.81,373.51,373.51,416.31,359.8140,666
April 23, 20261,340.51,395.71,395.71,399.41,336.4234,230
April 22, 20261,3761,352.81,352.81,384.21,338.4177,964
April 21, 20261,4451,3761,3761,450.41,339.1586,134
April 20, 20261,445.51,432.41,432.41,4601,417.356,928
April 17, 20261,4521,445.51,445.51,472.91,440.166,313
April 16, 20261,4601,465.51,465.51,4781,426322,203
April 15, 20261,408.61,451.41,451.41,4581,388.2119,298
April 13, 20261,350.81,390.11,390.11,402.81,331.993,332
April 10, 20261,3811,371.41,371.41,3881,354.149,775
April 09, 20261,3441,364.11,364.11,376.21,327.234,792
April 08, 20261,3311,3501,3501,3551,310.156,939
April 07, 20261,3111,315.41,315.41,330.71,296.822,241
April 06, 20261,3321,329.31,329.31,358.71,281.894,378
April 02, 20261,3051,332.11,332.11,338.91,28019,483
April 01, 20261,312.91,310.21,310.21,350.61,281.772,127
March 30, 20261,3391,297.21,297.21,3391,276.7152,643
March 27, 20261,3361,340.91,340.91,3571,303.9113,913
March 25, 20261,293.51,336.11,336.11,350.61,28248,676
March 24, 20261,271.81,281.41,281.41,297.11,265.7122,678
March 23, 20261,291.71,2711,2711,2951,23680,031
March 20, 2026-1-11,284.9-1-10
March 19, 20261,301.41,286.21,286.21,309.81,281.170,193
March 18, 20261,2791,308.11,308.11,317.81,272.667,797
March 17, 20261,3161,280.41,280.41,3161,27584,158
March 16, 20261,328.11,309.91,309.91,346.11,286.650,921
March 13, 20261,341.51,321.11,321.11,3531,31093,076
March 12, 20261,3491,351.61,351.61,3591,327.940,768
March 11, 20261,3541,349.31,349.31,361.41,34535,750
March 10, 20261,344.91,351.11,351.11,358.21,327100,690
March 09, 20261,3301,328.41,328.41,3551,300.647,652
March 06, 20261,3651,360.71,360.71,369.21,35619,899
March 05, 20261,3751,370.21,370.21,375.91,354.534,610
March 04, 2026-1-11,358.1-1-10
March 02, 20261,341.11,360.41,360.41,371.81,316.1144,680
February 27, 20261,368.31,358.31,358.31,377.51,352.332,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved