Eris Lifesciences Limited (ERIS.NS) NSE

1,573.90

+14(+0.90%)

Updated at December 05 11:17AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5661,559.91,559.91,569.31,545.177,232
December 03, 20251,5591,561.21,561.21,5781,545.122,566
December 02, 20251,567.31,569.71,569.71,584.31,560.117,576
December 01, 20251,5861,581.51,581.51,603.81,57433,525
November 28, 20251,624.51,595.41,595.41,624.51,589.935,120
November 27, 20251,622.51,612.31,612.31,635.71,602.162,613
November 26, 20251,652.11,616.61,616.61,652.11,604158,097
November 25, 20251,7001,652.11,652.11,7001,630149,879
November 24, 20251,660.21,6841,6841,697.41,640106,210
November 21, 20251,667.51,6661,6661,679.21,638.5102,188
November 19, 20251,584.91,610.91,610.91,6151,551.9113,609
November 18, 20251,5721,575.71,575.71,5821,547.357,402
November 17, 20251,572.51,566.51,566.51,572.51,547.646,614
November 14, 20251,518.11,550.41,550.41,553.81,51080,731
November 13, 20251,5871,5381,5381,593.11,506.3116,744
November 12, 20251,586.11,575.21,575.21,600.21,572.1122,447
November 11, 20251,5981,596.71,596.71,601.71,570.870,338
November 10, 20251,5981,591.81,591.81,604.91,579.721,794
November 07, 20251,591.31,594.21,594.21,6391,566.669,737
November 06, 20251,6021,585.41,585.41,609.81,58126,675
November 04, 20251,6051,6011,6011,6121,585.243,178
November 03, 20251,6021,597.31,597.31,6291,573.267,296
October 31, 20251,627.71,591.71,591.71,628.31,582.240,743
October 30, 20251,629.81,619.91,619.91,631.81,605.9289,507
October 29, 20251,628.41,629.61,629.61,6371,616.547,843
October 28, 20251,627.81,628.41,628.41,6601,598.8201,106
October 27, 20251,582.61,627.81,627.81,637.81,576.673,181
October 24, 20251,597.81,582.61,582.61,599.51,57571,841
October 23, 20251,6101,589.61,589.61,610.31,582.752,201
October 21, 20251,5851,585.51,585.51,6091,579.619,249
October 20, 20251,573.31,602.61,602.61,6081,520187,514
October 17, 20251,5711,596.41,596.41,609.31,57180,345
October 16, 20251,5851,5871,5871,5951,575149,991
October 15, 20251,5981,584.11,584.11,618.21,575.145,609
October 14, 20251,6181,599.41,599.41,618.61,573.395,726
October 13, 20251,5921,610.11,610.11,618.31,579.9257,896
October 10, 20251,5991,5961,5961,614.51,588.463,073
October 09, 20251,6151,592.41,592.41,617.91,585.648,122
October 08, 20251,5921,600.81,600.81,607.81,58496,495
October 07, 20251,615.71,598.21,598.21,628.81,587.3114,288
October 06, 20251,5801,607.21,607.21,617.21,58047,190
October 03, 20251,6251,593.31,593.31,6371,587.6170,370
October 01, 20251,5851,624.91,624.91,631.31,584.966,608
September 30, 20251,5801,585.91,585.91,597.11,569.1241,691
September 29, 20251,585.51,578.11,578.11,603.51,56668,231
September 26, 20251,6001,585.51,585.51,624.81,57867,095
September 25, 20251,6351,626.11,626.11,652.21,61668,359
September 24, 20251,634.91,626.91,626.91,644.41,620101,445
September 23, 20251,644.11,634.91,634.91,649.41,63038,745
September 22, 20251,636.11,640.31,640.31,657.91,621.278,789
September 19, 20251,642.51,639.61,639.61,6911,626.4431,938
September 18, 20251,6431,636.11,636.11,6501,606.3400,362
September 17, 20251,670.61,648.61,648.61,670.61,645124,771
September 16, 20251,6731,661.91,661.91,6801,647171,561
September 15, 20251,675.91,673.91,673.91,694.91,66053,484
September 12, 20251,7001,675.91,675.91,7081,652712,085
September 11, 20251,721.91,699.21,699.21,726.51,69043,087
September 10, 20251,713.51,713.71,713.71,7451,696.138,381
September 09, 20251,7111,7101,7101,729.61,690.191,037
September 08, 20251,7161,711.51,711.51,738.21,699.9107,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved