Eris Lifesciences Limited (ERIS.NS) NSE

Currency In INR

AD

ERIS.NS Historical Return

If you invested ₹1000 in Eris Lifesciences Limited (ERIS.NS) since IPO date, it would be worth ₹2,492.07 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,112.41, while ₹1000 invested 1 year ago would be worth ₹885.85. This corresponds to total returns of 149.21%, 111.24%, -11.42%, respectively, with annualized returns of 10.7%, 16.12%, -11.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ERIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4451,436.61,436.61,448.91,42227,518
June 19, 20261,438.11,448.41,448.41,4671,407103,405
June 18, 20261,4161,430.61,430.61,440.11,405.151,646
June 17, 20261,3841,411.11,411.11,4151,377.144,792
June 16, 20261,3951,376.51,376.51,401.61,37021,480
June 15, 20261,408.71,384.41,384.41,409.81,380.354,697
June 12, 20261,3881,404.61,404.61,411.41,365.363,719
June 11, 20261,3651,365.61,365.61,4001,337.663,110
June 10, 20261,3711,366.91,366.91,3841,363.243,873
June 09, 20261,3701,373.71,373.71,380.81,36241,351
June 08, 20261,3551,365.11,365.11,3851,34856,952
June 05, 20261,3751,365.21,365.21,380.11,352160,111
June 04, 20261,3801,367.31,367.31,397.11,364.235,868
June 03, 20261,369.91,397.11,397.11,4121,360112,792
June 02, 20261,3751,362.11,362.11,395.51,35040,059
June 01, 20261,4001,378.41,378.41,4131,368.846,583
May 29, 20261,350.81,3991,3991,4031,350.8174,883
May 27, 20261,362.21,350.81,350.81,374.91,35037,418
May 26, 20261,354.91,361.41,361.41,3701,323.1105,765
May 25, 20261,344.91,353.51,353.51,3581,339.263,907
May 22, 20261,3941,343.81,343.81,397.91,341.1129,545
May 21, 20261,489.11,385.91,385.91,5301,372.3665,511
May 20, 20261,3451,458.21,458.21,4951,340.11.6M
May 19, 20261,340.81,336.21,336.21,356.41,32241,126
May 18, 20261,371.11,340.81,340.81,3851,33134,428
May 15, 20261,369.61,370.91,370.91,4101,355181,984
May 14, 20261,349.91,373.91,373.91,378.91,340.938,481
May 13, 20261,357.61,330.61,330.61,3791,322.577,203
May 12, 20261,376.41,357.61,357.61,3851,350.245,237
May 11, 20261,412.81,376.41,376.41,419.51,367.142,713
May 08, 20261,3831,386.11,386.11,4101,381.649,772
May 07, 20261,3821,383.21,383.21,395.61,374132,548
May 06, 20261,3601,371.91,371.91,384.11,358.142,366
May 05, 20261,353.71,358.71,358.71,364.91,350.721,122
May 04, 20261,322.91,353.61,353.61,356.51,322.937,233
April 30, 20261,317.91,322.91,322.91,337.21,308120,219
April 29, 20261,3351,316.21,316.21,361.81,30773,413
April 28, 20261,3591,327.61,327.61,3591,200142,467
April 27, 20261,3531,358.21,358.21,393.81,340.3252,899
April 24, 20261,399.81,373.51,373.51,416.31,359.8140,666
April 23, 20261,340.51,395.71,395.71,399.41,336.4234,230
April 22, 20261,3761,352.81,352.81,384.21,338.4177,964
April 21, 20261,4451,3761,3761,450.41,339.1586,134
April 20, 20261,445.51,432.41,432.41,4601,417.356,928
April 17, 20261,4521,445.51,445.51,472.91,440.166,313
April 16, 20261,4601,465.51,465.51,4781,426322,203
April 15, 20261,408.61,451.41,451.41,4581,388.2119,298
April 13, 20261,350.81,390.11,390.11,402.81,331.993,332
April 10, 20261,3811,371.41,371.41,3881,354.149,775
April 09, 20261,3441,364.11,364.11,376.21,327.234,792
April 08, 20261,3311,3501,3501,3551,310.156,939
April 07, 20261,3111,315.41,315.41,330.71,296.822,241
April 06, 20261,3321,329.31,329.31,358.71,281.894,378
April 02, 20261,3051,332.11,332.11,338.91,28019,483
April 01, 20261,312.91,310.21,310.21,350.61,281.772,127
March 30, 20261,3391,297.21,297.21,3391,276.7152,643
March 27, 20261,3361,340.91,340.91,3571,303.9113,913
March 25, 20261,293.51,336.11,336.11,350.61,28248,676
March 24, 20261,271.81,281.41,281.41,297.11,265.7122,678
March 23, 20261,291.71,2711,2711,2951,23680,031
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved