Eris Lifesciences Limited (ERIS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ERIS.NS Historical Return
If you invested ₹1000 in Eris Lifesciences Limited (ERIS.NS) since IPO date, it would be worth ₹1,969.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,424.1, while ₹1000 invested 1 year ago would be worth ₹714.83. This corresponds to total returns of 96.92%, 42.41%, -28.52%, respectively, with annualized returns of 7.54%, 7.32%, -28.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ERIS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,120.4 | 1,136.3 | 1,136.3 | 1,149.9 | 1,112.9 | 85,066 |
| October 19, 2026 | 1,144.4 | 1,120.4 | 1,120.4 | 1,148 | 1,111.1 | 28,791 |
| October 16, 2026 | 1,144 | 1,144.4 | 1,144.4 | 1,155.9 | 1,130.6 | 80,699 |
| October 15, 2026 | 1,152.5 | 1,148.8 | 1,148.8 | 1,157.6 | 1,143.2 | 32,771 |
| October 14, 2026 | 1,148.9 | 1,149.6 | 1,149.6 | 1,165.9 | 1,137.9 | 23,526 |
| October 13, 2026 | 1,155 | 1,149.8 | 1,149.8 | 1,158.7 | 1,142.2 | 41,197 |
| October 12, 2026 | 1,165 | 1,157.1 | 1,157.1 | 1,185.5 | 1,150 | 189,777 |
| October 09, 2026 | 1,155 | 1,170.7 | 1,170.7 | 1,181.5 | 1,150 | 72,625 |
| October 08, 2026 | 1,150.1 | 1,155.1 | 1,155.1 | 1,187.4 | 1,145.4 | 465,595 |
| October 07, 2026 | 1,184.7 | 1,145.8 | 1,145.8 | 1,221.9 | 1,141 | 200,267 |
| October 06, 2026 | 1,188.6 | 1,184.7 | 1,184.7 | 1,201.3 | 1,175 | 47,481 |
| October 05, 2026 | 1,189.8 | 1,188.6 | 1,188.6 | 1,210.5 | 1,177 | 49,207 |
| October 01, 2026 | 1,181.3 | 1,189.8 | 1,189.8 | 1,200 | 1,162.9 | 88,726 |
| September 30, 2026 | 1,225.3 | 1,191.9 | 1,191.9 | 1,226.3 | 1,180.8 | 97,144 |
| September 29, 2026 | 1,231 | 1,219.3 | 1,219.3 | 1,293 | 1,180.1 | 859,869 |
| September 28, 2026 | 1,258 | 1,236.3 | 1,236.3 | 1,269.5 | 1,231.1 | 31,387 |
| September 25, 2026 | 1,275 | 1,258.9 | 1,258.9 | 1,280.9 | 1,255 | 30,256 |
| September 24, 2026 | 1,266 | 1,274.6 | 1,274.6 | 1,284.1 | 1,264.5 | 47,024 |
| September 23, 2026 | 1,271.2 | 1,269.9 | 1,269.9 | 1,285.7 | 1,265.1 | 45,910 |
| September 22, 2026 | 1,295.5 | 1,271.2 | 1,271.2 | 1,300 | 1,263.6 | 50,905 |
| September 21, 2026 | 1,321.3 | 1,295.3 | 1,295.3 | 1,330.9 | 1,291 | 60,013 |
| September 18, 2026 | 1,315.1 | 1,321.3 | 1,321.3 | 1,355.1 | 1,303.1 | 143,140 |
| September 17, 2026 | 1,296 | 1,310.7 | 1,310.7 | 1,350 | 1,290.6 | 44,936 |
| September 16, 2026 | 1,296.2 | 1,303.2 | 1,303.2 | 1,324.7 | 1,282.8 | 15,105 |
| September 15, 2026 | 1,355.5 | 1,310.1 | 1,310.1 | 1,359.9 | 1,300.6 | 44,272 |
| September 11, 2026 | 1,356.6 | 1,355.5 | 1,355.5 | 1,362 | 1,335.1 | 24,998 |
| September 10, 2026 | 1,335 | 1,356.6 | 1,356.6 | 1,360.9 | 1,325 | 39,597 |
| September 09, 2026 | 1,318 | 1,335 | 1,335 | 1,339 | 1,318 | 42,165 |
| September 08, 2026 | 1,322.9 | 1,324.7 | 1,324.7 | 1,333.8 | 1,315.1 | 28,761 |
| September 07, 2026 | 1,327.4 | 1,324.3 | 1,324.3 | 1,341 | 1,318.2 | 27,451 |
| September 04, 2026 | 1,301 | 1,321.7 | 1,321.7 | 1,332.2 | 1,301 | 69,111 |
| September 03, 2026 | 1,320 | 1,303.5 | 1,303.5 | 1,336.7 | 1,288.9 | 74,472 |
| September 02, 2026 | 1,292 | 1,288.9 | 1,288.9 | 1,349.9 | 1,265.1 | 152,755 |
| September 01, 2026 | 1,297.2 | 1,299.9 | 1,299.9 | 1,312.5 | 1,291 | 48,469 |
| August 31, 2026 | 1,314.8 | 1,297.2 | 1,297.2 | 1,320 | 1,292 | 73,560 |
| August 28, 2026 | 1,310 | 1,314.8 | 1,314.8 | 1,325.1 | 1,295 | 86,138 |
| August 27, 2026 | 1,317 | 1,312.2 | 1,312.2 | 1,332.5 | 1,306.9 | 52,003 |
| August 26, 2026 | 1,310 | 1,310.7 | 1,310.7 | 1,324.4 | 1,304 | 84,960 |
| August 25, 2026 | 1,325.1 | 1,309.6 | 1,309.6 | 1,326.7 | 1,306.7 | 59,480 |
| August 24, 2026 | 1,335 | 1,325.6 | 1,325.6 | 1,337.4 | 1,312.4 | 45,980 |
| August 21, 2026 | 1,330.1 | 1,328.2 | 1,328.2 | 1,336.8 | 1,304 | 57,008 |
| August 20, 2026 | 1,350 | 1,326 | 1,326 | 1,351.3 | 1,322.6 | 80,603 |
| August 19, 2026 | 1,345 | 1,348.3 | 1,348.3 | 1,354.2 | 1,336.3 | 77,329 |
| August 18, 2026 | 1,348.9 | 1,350.1 | 1,350.1 | 1,357 | 1,335 | 125,273 |
| August 17, 2026 | 1,365 | 1,348.9 | 1,348.9 | 1,370 | 1,321.1 | 68,828 |
| August 14, 2026 | 1,381 | 1,358.5 | 1,358.5 | 1,381 | 1,356.2 | 39,206 |
| August 13, 2026 | 1,363.5 | 1,380.3 | 1,380.3 | 1,385.5 | 1,345 | 53,876 |
| August 12, 2026 | 1,395 | 1,351.7 | 1,351.7 | 1,395 | 1,341.3 | 67,924 |
| August 11, 2026 | 1,393 | 1,390.3 | 1,390.3 | 1,410 | 1,379 | 340,891 |
| August 10, 2026 | 1,384 | 1,393.4 | 1,393.4 | 1,397 | 1,378.3 | 32,377 |
| August 07, 2026 | 1,385 | 1,382.4 | 1,382.4 | 1,395 | 1,370.2 | 40,691 |
| August 06, 2026 | 1,375.1 | 1,382.9 | 1,382.9 | 1,394.2 | 1,368.5 | 53,999 |
| August 05, 2026 | 1,383 | 1,375.1 | 1,375.1 | 1,386 | 1,365 | 49,561 |
| August 04, 2026 | 1,383.2 | 1,373 | 1,373 | 1,388.7 | 1,363.4 | 92,398 |
| August 03, 2026 | 1,353 | 1,383.2 | 1,383.2 | 1,388 | 1,352.5 | 110,251 |
| July 31, 2026 | 1,382.1 | 1,354.7 | 1,354.7 | 1,387.9 | 1,345 | 145,700 |
| July 30, 2026 | 1,420 | 1,375.2 | 1,375.2 | 1,420 | 1,346 | 228,835 |
| July 29, 2026 | 1,397 | 1,426.5 | 1,426.5 | 1,441.9 | 1,383.9 | 369,152 |
| July 28, 2026 | 1,403.5 | 1,390.8 | 1,390.8 | 1,412.9 | 1,383 | 52,650 |
| July 27, 2026 | 1,399 | 1,403.5 | 1,403.5 | 1,414 | 1,386.1 | 38,228 |
AD
