Eris Lifesciences Limited (ERIS.NS) NSE

1,472.30

-4.8(-0.32%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,506.71,477.11,477.11,506.71,466.948,911
January 12, 20261,4961,494.31,494.31,5051,47276,598
January 09, 20261,542.51,508.81,508.81,5491,500.646,349
January 08, 20261,553.91,534.41,534.41,5631,529.137,150
January 07, 20261,5501,553.91,553.91,561.91,52578,536
January 06, 20261,5501,5521,5521,556.61,532.734,068
January 05, 20261,533.51,5421,5421,561.91,490.7100,889
January 02, 20261,493.11,533.51,533.51,544.91,493.171,576
January 01, 20261,5171,501.41,501.41,5171,488.816,859
December 31, 20251,5051,505.61,505.61,5151,484.156,042
December 30, 20251,520.81,500.21,500.21,532.71,469.1320,036
December 29, 20251,525.91,525.81,525.81,535.71,51721,542
December 26, 20251,553.11,525.91,525.91,556.41,51256,045
December 24, 20251,563.51,5451,5451,563.51,54230,953
December 23, 20251,5721,5521,5521,575.51,542.650,157
December 22, 20251,565.11,563.81,563.81,583.51,557.325,333
December 19, 20251,554.81,571.61,571.61,582.41,552.536,702
December 18, 20251,564.71,552.11,552.11,5651,549.117,691
December 17, 20251,551.51,564.71,564.71,574.91,54851,171
December 16, 20251,594.71,556.81,556.81,594.71,549.867,547
December 15, 20251,572.21,586.41,586.41,5921,566.650,161
December 12, 20251,590.81,572.21,572.21,597.91,564.592,559
December 11, 20251,6091,590.61,590.61,6091,576100,298
December 10, 20251,7001,609.21,609.21,7001,591441,280
December 09, 20251,537.91,701.31,701.31,7401,537.93.84M
December 08, 20251,5451,533.91,533.91,560.31,52637,267
December 05, 20251,545.71,551.71,551.71,589.41,545.755,131
December 04, 20251,5661,559.91,559.91,569.31,545.177,232
December 03, 20251,5591,561.21,561.21,5781,545.122,566
December 02, 20251,567.31,569.71,569.71,584.31,560.117,576
December 01, 20251,5861,581.51,581.51,603.81,57433,525
November 28, 20251,624.51,595.41,595.41,624.51,589.935,120
November 27, 20251,622.51,612.31,612.31,635.71,602.162,613
November 26, 20251,652.11,616.61,616.61,652.11,604158,097
November 25, 20251,7001,652.11,652.11,7001,630149,879
November 24, 20251,660.21,6841,6841,697.41,640106,210
November 21, 20251,667.51,6661,6661,679.21,638.5102,188
November 19, 20251,584.91,610.91,610.91,6151,551.9113,609
November 18, 20251,5721,575.71,575.71,5821,547.357,402
November 17, 20251,572.51,566.51,566.51,572.51,547.646,614
November 14, 20251,518.11,550.41,550.41,553.81,51080,731
November 13, 20251,5871,5381,5381,593.11,506.3116,744
November 12, 20251,586.11,575.21,575.21,600.21,572.1122,447
November 11, 20251,5981,596.71,596.71,601.71,570.870,338
November 10, 20251,5981,591.81,591.81,604.91,579.721,794
November 07, 20251,591.31,594.21,594.21,6391,566.669,737
November 06, 20251,6021,585.41,585.41,609.81,58126,675
November 04, 20251,6051,6011,6011,6121,585.243,178
November 03, 20251,6021,597.31,597.31,6291,573.267,296
October 31, 20251,627.71,591.71,591.71,628.31,582.240,743
October 30, 20251,629.81,619.91,619.91,631.81,605.9289,507
October 29, 20251,628.41,629.61,629.61,6371,616.547,843
October 28, 20251,627.81,628.41,628.41,6601,598.8201,106
October 27, 20251,582.61,627.81,627.81,637.81,576.673,181
October 24, 20251,597.81,582.61,582.61,599.51,57571,841
October 23, 20251,6101,589.61,589.61,610.31,582.752,201
October 21, 20251,5851,585.51,585.51,6091,579.619,249
October 20, 20251,573.31,602.61,602.61,6081,520187,514
October 17, 20251,5711,596.41,596.41,609.31,57180,345
October 16, 20251,5851,5871,5871,5951,575149,991
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved