Eris Lifesciences Limited (ERIS.NS) NSE

1,591.00

+1.4(+0.09%)

Updated at October 24 01:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20251,6101,589.61,589.61,610.31,582.752,201
October 21, 20251,5851,585.51,585.51,6091,579.619,249
October 20, 20251,573.31,602.61,602.61,6081,520187,514
October 17, 20251,5711,596.41,596.41,609.31,57180,345
October 16, 20251,5851,5871,5871,5951,575149,991
October 15, 20251,5981,584.11,584.11,618.21,575.145,609
October 14, 20251,6181,599.41,599.41,618.61,573.395,726
October 13, 20251,5921,610.11,610.11,618.31,579.9257,896
October 10, 20251,5991,5961,5961,614.51,588.463,073
October 09, 20251,6151,592.41,592.41,617.91,585.648,122
October 08, 20251,5921,600.81,600.81,607.81,58496,495
October 07, 20251,615.71,598.21,598.21,628.81,587.3114,288
October 06, 20251,5801,607.21,607.21,617.21,58047,190
October 03, 20251,6251,593.31,593.31,6371,587.6170,370
October 01, 20251,5851,624.91,624.91,631.31,584.966,608
September 30, 20251,5801,585.91,585.91,597.11,569.1241,691
September 29, 20251,585.51,578.11,578.11,603.51,56668,231
September 26, 20251,6001,585.51,585.51,624.81,57867,095
September 25, 20251,6351,626.11,626.11,652.21,61668,359
September 24, 20251,634.91,626.91,626.91,644.41,620101,445
September 23, 20251,644.11,634.91,634.91,649.41,63038,745
September 22, 20251,636.11,640.31,640.31,657.91,621.278,789
September 19, 20251,642.51,639.61,639.61,6911,626.4431,938
September 18, 20251,6431,636.11,636.11,6501,606.3400,362
September 17, 20251,670.61,648.61,648.61,670.61,645124,771
September 16, 20251,6731,661.91,661.91,6801,647171,561
September 15, 20251,675.91,673.91,673.91,694.91,66053,484
September 12, 20251,7001,675.91,675.91,7081,652712,085
September 11, 20251,721.91,699.21,699.21,726.51,69043,087
September 10, 20251,713.51,713.71,713.71,7451,696.138,381
September 09, 20251,7111,7101,7101,729.61,690.191,037
September 08, 20251,7161,711.51,711.51,738.21,699.9107,911
September 05, 20251,763.61,729.11,729.11,763.61,723.157,444
September 04, 20251,792.91,763.61,763.61,797.61,745.567,679
September 03, 20251,774.81,779.91,779.91,7991,75149,544
September 02, 20251,7641,7711,7711,783.61,76135,384
September 01, 20251,7951,772.21,772.21,810.81,754.566,023
August 29, 20251,784.51,800.21,800.21,8071,776.383,224
August 28, 20251,8081,792.51,792.51,812.71,764.936,002
August 26, 20251,796.81,801.71,801.71,818.81,780.5119,285
August 25, 20251,7311,796.81,796.81,8041,730.596,050
August 22, 20251,740.81,768.71,768.71,783.81,73337,854
August 21, 20251,7731,751.61,751.61,7731,740142,588
August 20, 20251,741.11,755.61,755.61,768.91,730.1119,322
August 19, 20251,746.11,741.11,741.11,7501,698.156,111
August 18, 20251,753.11,732.41,732.41,8201,690329,944
August 14, 20251,674.81,684.51,684.51,7001,66435,818
August 13, 20251,6801,674.81,674.81,690.41,667.842,022
August 12, 20251,7101,679.41,679.41,717.31,665.3127,217
August 11, 20251,709.91,723.31,723.31,745.51,630140,401
August 08, 20251,688.11,725.21,725.21,745.91,680104,058
August 07, 20251,7301,694.61,694.61,7301,671.9134,397
August 06, 20251,820.31,724.81,724.81,8481,680312,460
August 05, 20251,8121,808.11,808.11,855.61,753.9307,995
August 04, 20251,8151,803.11,803.11,817.91,757.182,402
August 01, 20251,808.41,808.41,808.41,8501,793.996,925
July 31, 20251,811.11,798.91,798.91,8311,787.252,398
July 30, 20251,783.21,816.61,816.61,8851,783.2259,069
July 29, 20251,781.91,792.11,792.11,8001,746.166,351
July 28, 20251,8111,7781,7781,848.91,757.5226,574
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved