Eris Lifesciences Limited (ERIS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Eris Lifesciences Limited (ERIS.NS) since IPO date, it would be worth ₹2,347.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,781.37, while ₹1000 invested 1 year ago would be worth ₹751.32. This corresponds to total returns of 134.77%, 78.14%, -24.87%, respectively, with annualized returns of 9.83%, 12.23%, -24.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,382.1 | 1,354.7 | 1,354.7 | 1,387.9 | 1,345 | 145,700 |
| July 30, 2026 | 1,420 | 1,375.2 | 1,375.2 | 1,420 | 1,346 | 228,835 |
| July 29, 2026 | 1,397 | 1,426.5 | 1,426.5 | 1,441.9 | 1,383.9 | 369,152 |
| July 28, 2026 | 1,403.5 | 1,390.8 | 1,390.8 | 1,412.9 | 1,383 | 52,650 |
| July 27, 2026 | 1,399 | 1,403.5 | 1,403.5 | 1,414 | 1,386.1 | 38,228 |
| July 23, 2026 | 1,430.1 | 1,395.6 | 1,395.6 | 1,454.8 | 1,390 | 79,625 |
| July 22, 2026 | 1,469.9 | 1,440.6 | 1,440.6 | 1,469.9 | 1,430 | 80,092 |
| July 21, 2026 | 1,464 | 1,470 | 1,470 | 1,475 | 1,445 | 79,146 |
| July 20, 2026 | 1,455.4 | 1,463.3 | 1,463.3 | 1,472.8 | 1,432.1 | 99,195 |
| July 17, 2026 | 1,495.9 | 1,455.4 | 1,455.4 | 1,495.9 | 1,441.2 | 77,067 |
| July 16, 2026 | 1,459.7 | 1,488.4 | 1,488.4 | 1,499 | 1,438.1 | 152,506 |
| July 15, 2026 | 1,445 | 1,459.7 | 1,459.7 | 1,465 | 1,436.1 | 146,869 |
| July 14, 2026 | 1,454.9 | 1,453.1 | 1,453.1 | 1,473.2 | 1,426.8 | 66,004 |
| July 13, 2026 | 1,426.3 | 1,449.9 | 1,449.9 | 1,455 | 1,413.2 | 62,992 |
| July 10, 2026 | 1,416.1 | 1,431.2 | 1,431.2 | 1,442.8 | 1,416.1 | 99,914 |
| July 09, 2026 | 1,416 | 1,430 | 1,430 | 1,439.9 | 1,404.2 | 85,754 |
| July 08, 2026 | 1,433 | 1,416 | 1,416 | 1,436.8 | 1,395 | 54,695 |
| July 07, 2026 | 1,455 | 1,435.1 | 1,435.1 | 1,455 | 1,425 | 25,352 |
| July 06, 2026 | 1,431 | 1,449.4 | 1,449.4 | 1,453 | 1,410.1 | 144,134 |
| July 03, 2026 | 1,455.9 | 1,431.1 | 1,431.1 | 1,465 | 1,424.6 | 26,073 |
| July 02, 2026 | 1,450 | 1,448.7 | 1,448.7 | 1,464.9 | 1,435 | 32,956 |
| July 01, 2026 | 1,448.4 | 1,446.4 | 1,446.4 | 1,458 | 1,420 | 61,369 |
| June 30, 2026 | 1,401.4 | 1,433.5 | 1,433.5 | 1,447.9 | 1,401 | 45,608 |
| June 29, 2026 | 1,455 | 1,405.7 | 1,405.7 | 1,455.9 | 1,391.7 | 143,307 |
| June 25, 2026 | 1,459.1 | 1,459 | 1,459 | 1,464.8 | 1,441.8 | 33,921 |
| June 24, 2026 | 1,474.9 | 1,466.4 | 1,466.4 | 1,488 | 1,450.8 | 69,045 |
| June 23, 2026 | 1,445 | 1,461 | 1,461 | 1,485 | 1,433.4 | 123,429 |
| June 22, 2026 | 1,445 | 1,436.6 | 1,436.6 | 1,448.9 | 1,422 | 27,518 |
| June 19, 2026 | 1,438.1 | 1,448.4 | 1,448.4 | 1,467 | 1,407 | 103,405 |
| June 18, 2026 | 1,416 | 1,430.6 | 1,430.6 | 1,440.1 | 1,405.1 | 51,646 |
| June 17, 2026 | 1,384 | 1,411.1 | 1,411.1 | 1,415 | 1,377.1 | 44,792 |
| June 16, 2026 | 1,395 | 1,376.5 | 1,376.5 | 1,401.6 | 1,370 | 21,480 |
| June 15, 2026 | 1,408.7 | 1,384.4 | 1,384.4 | 1,409.8 | 1,380.3 | 54,697 |
| June 12, 2026 | 1,388 | 1,404.6 | 1,404.6 | 1,411.4 | 1,365.3 | 63,719 |
| June 11, 2026 | 1,365 | 1,365.6 | 1,365.6 | 1,400 | 1,337.6 | 63,110 |
| June 10, 2026 | 1,371 | 1,366.9 | 1,366.9 | 1,384 | 1,363.2 | 43,873 |
| June 09, 2026 | 1,370 | 1,373.7 | 1,373.7 | 1,380.8 | 1,362 | 41,351 |
| June 08, 2026 | 1,355 | 1,365.1 | 1,365.1 | 1,385 | 1,348 | 56,952 |
| June 05, 2026 | 1,375 | 1,365.2 | 1,365.2 | 1,380.1 | 1,352 | 160,111 |
| June 04, 2026 | 1,380 | 1,367.3 | 1,367.3 | 1,397.1 | 1,364.2 | 35,868 |
| June 03, 2026 | 1,369.9 | 1,397.1 | 1,397.1 | 1,412 | 1,360 | 112,792 |
| June 02, 2026 | 1,375 | 1,362.1 | 1,362.1 | 1,395.5 | 1,350 | 40,059 |
| June 01, 2026 | 1,400 | 1,378.4 | 1,378.4 | 1,413 | 1,368.8 | 46,583 |
| May 29, 2026 | 1,350.8 | 1,399 | 1,399 | 1,403 | 1,350.8 | 174,883 |
| May 27, 2026 | 1,362.2 | 1,350.8 | 1,350.8 | 1,374.9 | 1,350 | 37,418 |
| May 26, 2026 | 1,354.9 | 1,361.4 | 1,361.4 | 1,370 | 1,323.1 | 105,765 |
| May 25, 2026 | 1,344.9 | 1,353.5 | 1,353.5 | 1,358 | 1,339.2 | 63,907 |
| May 22, 2026 | 1,394 | 1,343.8 | 1,343.8 | 1,397.9 | 1,341.1 | 129,545 |
| May 21, 2026 | 1,489.1 | 1,385.9 | 1,385.9 | 1,530 | 1,372.3 | 665,511 |
| May 20, 2026 | 1,345 | 1,458.2 | 1,458.2 | 1,495 | 1,340.1 | 1.6M |
| May 19, 2026 | 1,340.8 | 1,336.2 | 1,336.2 | 1,356.4 | 1,322 | 41,126 |
| May 18, 2026 | 1,371.1 | 1,340.8 | 1,340.8 | 1,385 | 1,331 | 34,428 |
| May 15, 2026 | 1,369.6 | 1,370.9 | 1,370.9 | 1,410 | 1,355 | 181,984 |
| May 14, 2026 | 1,349.9 | 1,373.9 | 1,373.9 | 1,378.9 | 1,340.9 | 38,481 |
| May 13, 2026 | 1,357.6 | 1,330.6 | 1,330.6 | 1,379 | 1,322.5 | 77,203 |
| May 12, 2026 | 1,376.4 | 1,357.6 | 1,357.6 | 1,385 | 1,350.2 | 45,237 |
| May 11, 2026 | 1,412.8 | 1,376.4 | 1,376.4 | 1,419.5 | 1,367.1 | 42,713 |
| May 08, 2026 | 1,383 | 1,386.1 | 1,386.1 | 1,410 | 1,381.6 | 49,772 |
| May 07, 2026 | 1,382 | 1,383.2 | 1,383.2 | 1,395.6 | 1,374 | 132,548 |
| May 06, 2026 | 1,360 | 1,371.9 | 1,371.9 | 1,384.1 | 1,358.1 | 42,366 |