Eris Lifesciences Limited (ERIS.NS) NSE
1,362.10
-16.3(-1.18%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,362.10
-16.3(-1.18%)
Currency In INR
If you invested ₹1000 in Eris Lifesciences Limited (ERIS.NS) since IPO date, it would be worth ₹2,360.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,997.48, while ₹1000 invested 1 year ago would be worth ₹869.74. This corresponds to total returns of 136.05%, 99.75%, -13.03%, respectively, with annualized returns of 10.09%, 14.83%, -13.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,400 | 1,378.4 | 1,378.4 | 1,413 | 1,368.8 | 46,583 |
| May 29, 2026 | 1,350.8 | 1,399 | 1,399 | 1,403 | 1,350.8 | 174,883 |
| May 27, 2026 | 1,362.2 | 1,350.8 | 1,350.8 | 1,374.9 | 1,350 | 37,418 |
| May 26, 2026 | 1,354.9 | 1,361.4 | 1,361.4 | 1,370 | 1,323.1 | 105,765 |
| May 25, 2026 | 1,344.9 | 1,353.5 | 1,353.5 | 1,358 | 1,339.2 | 63,907 |
| May 22, 2026 | 1,394 | 1,343.8 | 1,343.8 | 1,397.9 | 1,341.1 | 129,545 |
| May 21, 2026 | 1,489.1 | 1,385.9 | 1,385.9 | 1,530 | 1,372.3 | 665,511 |
| May 20, 2026 | 1,345 | 1,458.2 | 1,458.2 | 1,495 | 1,340.1 | 1.6M |
| May 19, 2026 | 1,340.8 | 1,336.2 | 1,336.2 | 1,356.4 | 1,322 | 41,126 |
| May 18, 2026 | 1,371.1 | 1,340.8 | 1,340.8 | 1,385 | 1,331 | 34,428 |
| May 15, 2026 | 1,369.6 | 1,370.9 | 1,370.9 | 1,410 | 1,355 | 181,984 |
| May 14, 2026 | 1,349.9 | 1,373.9 | 1,373.9 | 1,378.9 | 1,340.9 | 38,481 |
| May 13, 2026 | 1,357.6 | 1,330.6 | 1,330.6 | 1,379 | 1,322.5 | 77,203 |
| May 12, 2026 | 1,376.4 | 1,357.6 | 1,357.6 | 1,385 | 1,350.2 | 45,237 |
| May 11, 2026 | 1,412.8 | 1,376.4 | 1,376.4 | 1,419.5 | 1,367.1 | 42,713 |
| May 08, 2026 | 1,383 | 1,386.1 | 1,386.1 | 1,410 | 1,381.6 | 49,772 |
| May 07, 2026 | 1,382 | 1,383.2 | 1,383.2 | 1,395.6 | 1,374 | 132,548 |
| May 06, 2026 | 1,360 | 1,371.9 | 1,371.9 | 1,384.1 | 1,358.1 | 42,366 |
| May 05, 2026 | 1,353.7 | 1,358.7 | 1,358.7 | 1,364.9 | 1,350.7 | 21,122 |
| May 04, 2026 | 1,322.9 | 1,353.6 | 1,353.6 | 1,356.5 | 1,322.9 | 37,233 |
| April 30, 2026 | 1,317.9 | 1,322.9 | 1,322.9 | 1,337.2 | 1,308 | 120,219 |
| April 29, 2026 | 1,335 | 1,316.2 | 1,316.2 | 1,361.8 | 1,307 | 73,413 |
| April 28, 2026 | 1,359 | 1,327.6 | 1,327.6 | 1,359 | 1,200 | 142,467 |
| April 27, 2026 | 1,353 | 1,358.2 | 1,358.2 | 1,393.8 | 1,340.3 | 252,899 |
| April 24, 2026 | 1,399.8 | 1,373.5 | 1,373.5 | 1,416.3 | 1,359.8 | 140,666 |
| April 23, 2026 | 1,340.5 | 1,395.7 | 1,395.7 | 1,399.4 | 1,336.4 | 234,230 |
| April 22, 2026 | 1,376 | 1,352.8 | 1,352.8 | 1,384.2 | 1,338.4 | 177,964 |
| April 21, 2026 | 1,445 | 1,376 | 1,376 | 1,450.4 | 1,339.1 | 586,134 |
| April 20, 2026 | 1,445.5 | 1,432.4 | 1,432.4 | 1,460 | 1,417.3 | 56,928 |
| April 17, 2026 | 1,452 | 1,445.5 | 1,445.5 | 1,472.9 | 1,440.1 | 66,313 |
| April 16, 2026 | 1,460 | 1,465.5 | 1,465.5 | 1,478 | 1,426 | 322,203 |
| April 15, 2026 | 1,408.6 | 1,451.4 | 1,451.4 | 1,458 | 1,388.2 | 119,298 |
| April 13, 2026 | 1,350.8 | 1,390.1 | 1,390.1 | 1,402.8 | 1,331.9 | 93,332 |
| April 10, 2026 | 1,381 | 1,371.4 | 1,371.4 | 1,388 | 1,354.1 | 49,775 |
| April 09, 2026 | 1,344 | 1,364.1 | 1,364.1 | 1,376.2 | 1,327.2 | 34,792 |
| April 08, 2026 | 1,331 | 1,350 | 1,350 | 1,355 | 1,310.1 | 56,939 |
| April 07, 2026 | 1,311 | 1,315.4 | 1,315.4 | 1,330.7 | 1,296.8 | 22,241 |
| April 06, 2026 | 1,332 | 1,329.3 | 1,329.3 | 1,358.7 | 1,281.8 | 94,378 |
| April 02, 2026 | 1,305 | 1,332.1 | 1,332.1 | 1,338.9 | 1,280 | 19,483 |
| April 01, 2026 | 1,312.9 | 1,310.2 | 1,310.2 | 1,350.6 | 1,281.7 | 72,127 |
| March 30, 2026 | 1,339 | 1,297.2 | 1,297.2 | 1,339 | 1,276.7 | 152,643 |
| March 27, 2026 | 1,336 | 1,340.9 | 1,340.9 | 1,357 | 1,303.9 | 113,913 |
| March 25, 2026 | 1,293.5 | 1,336.1 | 1,336.1 | 1,350.6 | 1,282 | 48,676 |
| March 24, 2026 | 1,271.8 | 1,281.4 | 1,281.4 | 1,297.1 | 1,265.7 | 122,678 |
| March 23, 2026 | 1,291.7 | 1,271 | 1,271 | 1,295 | 1,236 | 80,031 |
| March 20, 2026 | -1 | -1 | 1,284.9 | -1 | -1 | 0 |
| March 19, 2026 | 1,301.4 | 1,286.2 | 1,286.2 | 1,309.8 | 1,281.1 | 70,193 |
| March 18, 2026 | 1,279 | 1,308.1 | 1,308.1 | 1,317.8 | 1,272.6 | 67,797 |
| March 17, 2026 | 1,316 | 1,280.4 | 1,280.4 | 1,316 | 1,275 | 84,158 |
| March 16, 2026 | 1,328.1 | 1,309.9 | 1,309.9 | 1,346.1 | 1,286.6 | 50,921 |
| March 13, 2026 | 1,341.5 | 1,321.1 | 1,321.1 | 1,353 | 1,310 | 93,076 |
| March 12, 2026 | 1,349 | 1,351.6 | 1,351.6 | 1,359 | 1,327.9 | 40,768 |
| March 11, 2026 | 1,354 | 1,349.3 | 1,349.3 | 1,361.4 | 1,345 | 35,750 |
| March 10, 2026 | 1,344.9 | 1,351.1 | 1,351.1 | 1,358.2 | 1,327 | 100,690 |
| March 09, 2026 | 1,330 | 1,328.4 | 1,328.4 | 1,355 | 1,300.6 | 47,652 |
| March 06, 2026 | 1,365 | 1,360.7 | 1,360.7 | 1,369.2 | 1,356 | 19,899 |
| March 05, 2026 | 1,375 | 1,370.2 | 1,370.2 | 1,375.9 | 1,354.5 | 34,610 |
| March 04, 2026 | -1 | -1 | 1,358.1 | -1 | -1 | 0 |
| March 02, 2026 | 1,341.1 | 1,360.4 | 1,360.4 | 1,371.8 | 1,316.1 | 144,680 |
| February 27, 2026 | 1,368.3 | 1,358.3 | 1,358.3 | 1,377.5 | 1,352.3 | 32,907 |