57.89
+0.37(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 59.66 | 57.52 | 57.52 | 59.75 | 56.22 | 1.96M |
| August 14, 2025 | 58.13 | 59.78 | 59.78 | 60.02 | 57.95 | 1.83M |
| August 13, 2025 | 58.79 | 58.71 | 58.71 | 59.07 | 57.8 | 1.68M |
| August 12, 2025 | 58.18 | 58.71 | 58.71 | 59.41 | 57.95 | 937,491 |
| August 11, 2025 | 57.58 | 57.77 | 57.77 | 58.61 | 57.31 | 1.11M |
| August 08, 2025 | 58.53 | 58.39 | 58.39 | 58.53 | 57.33 | 1.7M |
| August 07, 2025 | 57.03 | 57.95 | 57.95 | 58.14 | 56.65 | 1.31M |
| August 06, 2025 | 59.83 | 57.14 | 57.14 | 60.42 | 56.95 | 2.12M |
| August 05, 2025 | 60 | 57.17 | 57.17 | 60.25 | 56.14 | 3.5M |
| August 04, 2025 | 57.32 | 57.81 | 57.81 | 58.27 | 57.15 | 2.24M |
| August 01, 2025 | 57.55 | 56.84 | 56.84 | 58.31 | 56.17 | 2.85M |
| July 31, 2025 | 57.32 | 57.58 | 57.58 | 59.02 | 56.61 | 6.44M |
| July 30, 2025 | 49.4 | 54.83 | 54.83 | 56.43 | 47.71 | 9.41M |
| July 29, 2025 | 48.14 | 49.6 | 49.6 | 50.43 | 48.14 | 2.94M |
| July 28, 2025 | 47.5 | 47.39 | 47.39 | 47.57 | 46.54 | 1.39M |
| July 25, 2025 | 48.01 | 47.84 | 47.84 | 48.51 | 47.5 | 1.63M |
| July 24, 2025 | 49.26 | 47.61 | 47.61 | 49.32 | 47.59 | 2.05M |
| July 23, 2025 | 49.02 | 49.83 | 49.83 | 50.35 | 48.78 | 1.67M |
| July 22, 2025 | 49.72 | 48.68 | 48.68 | 49.88 | 48.43 | 1.57M |
| July 21, 2025 | 49.84 | 48.97 | 48.97 | 50.41 | 48.17 | 2.03M |
| July 18, 2025 | 50.7 | 49.3 | 49.3 | 50.9 | 48.29 | 3.37M |
| July 17, 2025 | 51.1 | 51.04 | 51.04 | 51.68 | 50.84 | 1.41M |
| July 16, 2025 | 53.32 | 51.16 | 51.16 | 53.43 | 50.92 | 2.6M |
| July 15, 2025 | 53.9 | 53.33 | 53.33 | 54.6 | 52.25 | 3.31M |
| July 14, 2025 | 53.5 | 52.9 | 52.9 | 54.09 | 52.53 | 3.46M |
| July 11, 2025 | 53.33 | 53.92 | 53.92 | 54.32 | 52.83 | 2.36M |
| July 10, 2025 | 52.14 | 54.54 | 54.54 | 55.12 | 51.6 | 6.33M |
| July 09, 2025 | 59 | 57.2 | 57.2 | 61.07 | 56.27 | 3.75M |
| July 08, 2025 | 60.15 | 59.63 | 59.63 | 61.36 | 59.34 | 1.08M |
| July 07, 2025 | 61.57 | 59.89 | 59.89 | 61.65 | 59.46 | 1.89M |
| July 03, 2025 | 60.43 | 61.02 | 61.02 | 61.05 | 60.1 | 914,233 |
| July 02, 2025 | 58.63 | 59.37 | 59.37 | 59.42 | 57.86 | 1.58M |
| July 01, 2025 | 59.02 | 59.17 | 59.17 | 59.83 | 57.88 | 1.79M |
| June 30, 2025 | 55.4 | 56.91 | 56.91 | 57.12 | 55.25 | 1.25M |
| June 27, 2025 | 53.36 | 54.95 | 54.95 | 55 | 52.96 | 831,000 |
| June 26, 2025 | 53.76 | 53.79 | 53.79 | 54.4 | 53.28 | 1.5M |
| June 25, 2025 | 52.82 | 52.9 | 52.9 | 53.06 | 52.22 | 1.34M |
| June 24, 2025 | 53.5 | 53.23 | 53.23 | 53.91 | 52.91 | 957,409 |
| June 23, 2025 | 51.68 | 53.28 | 53.28 | 53.3 | 51.07 | 1.25M |
| June 20, 2025 | 53.74 | 52.49 | 52.49 | 53.92 | 52.3 | 1.8M |
| June 18, 2025 | 52.76 | 53.15 | 53.15 | 53.81 | 52.45 | 1.98M |
| June 17, 2025 | 50.31 | 51.08 | 51.08 | 51.22 | 50.16 | 1.28M |
| June 16, 2025 | 50 | 51.04 | 51.04 | 51.92 | 49.43 | 2.08M |
| June 13, 2025 | 49.12 | 48.29 | 48.29 | 49.67 | 47.89 | 2.03M |
| June 12, 2025 | 47.57 | 49.79 | 49.79 | 49.9 | 47.48 | 1.42M |
| June 11, 2025 | 47.52 | 47.82 | 47.82 | 47.96 | 46.64 | 833,123 |
| June 10, 2025 | 48.36 | 47.39 | 47.39 | 48.49 | 47.29 | 930,600 |
| June 09, 2025 | 47.31 | 48.37 | 48.37 | 48.82 | 47.06 | 1.28M |
| June 06, 2025 | 47.76 | 46.51 | 46.51 | 47.78 | 46.26 | 1.03M |
| June 05, 2025 | 47.84 | 47.68 | 47.68 | 48.32 | 47.25 | 1.02M |
| June 04, 2025 | 47.05 | 47.84 | 47.84 | 48.8 | 47.05 | 1.35M |
| June 03, 2025 | 46.39 | 45.96 | 45.96 | 46.85 | 45.96 | 1.05M |
| June 02, 2025 | 46.52 | 46.07 | 46.07 | 46.61 | 45.9 | 1.01M |
| May 30, 2025 | 46.6 | 45.99 | 45.99 | 46.63 | 45.2 | 1.76M |
| May 29, 2025 | 47.37 | 46.88 | 46.88 | 47.37 | 46.37 | 858,600 |
| May 28, 2025 | 48.19 | 46.88 | 46.88 | 48.43 | 46.71 | 1.03M |
| May 27, 2025 | 47.91 | 48.58 | 48.58 | 48.63 | 47.78 | 575,907 |
| May 23, 2025 | 46.57 | 47.49 | 47.49 | 47.57 | 46.14 | 730,076 |
| May 22, 2025 | 47.73 | 47.41 | 47.41 | 47.86 | 47.31 | 561,900 |
| May 21, 2025 | 48.5 | 47.79 | 47.79 | 48.72 | 47.55 | 634,200 |
