iShares € Ultrashort Bond UCITS ETF (ERN1.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ERN1.L Historical Return
If you invested £1000 in iShares € Ultrashort Bond UCITS ETF (ERN1.L) 10 years ago, it would be worth £1,236.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,113.71, while £1000 invested 1 year ago would be worth £1,024.85. This corresponds to total returns of 23.64%, 11.37%, 2.48%, respectively, with annualized returns of 2.14%, 2.18%, 2.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ERN1.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 87.3 | 86.89 | 86.89 | 87.3 | 86.88 | 1,130 |
| June 19, 2026 | 87.3 | 87.36 | 87.36 | 87.36 | 87.26 | 13,266 |
| June 18, 2026 | 87.28 | 87.36 | 87.36 | 87.36 | 87.28 | 2,865 |
| June 17, 2026 | 87.71 | 87.68 | 87.68 | 87.71 | 87.54 | 4,799 |
| June 16, 2026 | 87.6 | 87.56 | 87.56 | 87.65 | 87.56 | 96 |
| June 15, 2026 | 87.47 | 87.46 | 87.46 | 87.62 | 87.45 | 917 |
| June 12, 2026 | 87.42 | 87.39 | 87.39 | 87.49 | 87.39 | 121 |
| June 11, 2026 | 87.46 | 87.45 | 87.45 | 87.46 | 87.43 | 171 |
| June 10, 2026 | 87.32 | 87.29 | 87.29 | 87.4 | 87.24 | 465 |
| June 09, 2026 | 87.4 | 87.33 | 87.33 | 87.41 | 87.31 | 2,249 |
| June 08, 2026 | 87.47 | 87.56 | 87.56 | 87.56 | 87.42 | 899 |
| June 05, 2026 | 87.5 | 87.38 | 87.38 | 87.59 | 87.38 | 314 |
| June 04, 2026 | 87.51 | 87.57 | 87.57 | 87.6 | 87.51 | 600 |
| June 03, 2026 | 87.36 | 87.42 | 87.42 | 87.42 | 87.36 | 172 |
| June 02, 2026 | 87.51 | 87.37 | 87.37 | 87.51 | 87.37 | 1,300 |
| June 01, 2026 | 87.6 | 87.44 | 87.44 | 87.6 | 87.44 | 5,436 |
| May 29, 2026 | 87.8 | 87.72 | 87.72 | 87.82 | 87.72 | 502 |
| May 28, 2026 | 87.71 | 87.79 | 87.79 | 87.79 | 87.7 | 108 |
| May 27, 2026 | 87.54 | 87.66 | 87.66 | 87.66 | 87.54 | 2,027 |
| May 26, 2026 | 87.34 | 87.45 | 87.45 | 87.45 | 87.3 | 164 |
| May 22, 2026 | 87.5 | 87.32 | 87.32 | 87.53 | 87.29 | 2,991 |
| May 21, 2026 | 87.46 | 87.42 | 87.42 | 87.5 | 87.42 | 10,518 |
| May 20, 2026 | 87.54 | 87.46 | 87.46 | 87.54 | 87.46 | 1,552 |
| May 19, 2026 | 87.82 | 87.55 | 87.55 | 87.82 | 87.55 | 1,113 |
| May 18, 2026 | 88.08 | 87.88 | 87.88 | 88.09 | 87.88 | 2,667 |
| May 15, 2026 | 88 | 88.14 | 88.14 | 88.14 | 87.97 | 710 |
| May 14, 2026 | 87.55 | 87.52 | 87.52 | 87.58 | 87.5 | 1,456 |
| May 13, 2026 | 87.49 | 87.52 | 87.52 | 87.64 | 87.43 | 3,645 |
| May 12, 2026 | 87.72 | 87.68 | 87.68 | 87.72 | 87.63 | 7,342 |
| May 11, 2026 | 87.41 | 87.2 | 87.2 | 87.44 | 87.2 | 321 |
| May 08, 2026 | 87.31 | 87.27 | 87.27 | 87.31 | 87.27 | 3,917 |
| May 07, 2026 | 87.24 | 87.29 | 87.29 | 87.3 | 87.21 | 6,711 |
| May 06, 2026 | 87.09 | 87.25 | 87.25 | 87.31 | 87.09 | 167 |
| May 05, 2026 | 87.24 | 87.13 | 87.13 | 87.24 | 87.1 | 2,682 |
| May 01, 2026 | 87.16 | 87.18 | 87.18 | 87.18 | 87.09 | 5,944 |
| April 30, 2026 | 87.34 | 87.19 | 87.19 | 87.44 | 87.19 | 3,248 |
| April 29, 2026 | 87.52 | 87.5 | 87.5 | 87.52 | 87.44 | 12 |
| April 28, 2026 | 87.33 | 87.51 | 87.51 | 87.53 | 87.33 | 929 |
| April 27, 2026 | 87.46 | 87.4 | 87.4 | 87.51 | 87.4 | 413 |
| April 24, 2026 | 87.55 | 87.5 | 87.5 | 87.56 | 87.44 | 1,188 |
| April 23, 2026 | 87.54 | 87.49 | 87.49 | 87.54 | 87.29 | 297 |
| April 22, 2026 | 87.72 | 87.52 | 87.52 | 87.72 | 87.52 | 8 |
| April 21, 2026 | 88 | 87.73 | 87.73 | 88 | 87.73 | 263 |
| April 20, 2026 | 87.79 | 87.8 | 87.8 | 87.91 | 87.78 | 704 |
| April 17, 2026 | 87.92 | 87.83 | 87.83 | 87.98 | 87.83 | 133 |
| April 16, 2026 | 87.63 | 87.74 | 87.74 | 87.74 | 87.63 | 1,351 |
| April 15, 2026 | 87.58 | 87.62 | 87.62 | 87.64 | 87.58 | 1,188 |
| April 14, 2026 | 88.15 | 87.65 | 87.65 | 88.15 | 87.61 | 470 |
| April 13, 2026 | 87.88 | 87.72 | 87.72 | 87.88 | 87.68 | 189 |
| April 10, 2026 | 87.83 | 87.82 | 87.82 | 87.93 | 87.76 | 580 |
| April 09, 2026 | 87.86 | 87.74 | 87.74 | 87.87 | 87.74 | 642 |
| April 08, 2026 | 87.83 | 87.69 | 87.69 | 87.84 | 87.63 | 842 |
| April 07, 2026 | 87.49 | 87.97 | 87.97 | 88.15 | 87.37 | 1,434 |
| April 02, 2026 | 88 | 87.92 | 87.92 | 88 | 87.89 | 920 |
| April 01, 2026 | 87.39 | 87.83 | 87.83 | 88.02 | 87.39 | 121 |
| March 31, 2026 | 87.4 | 87.91 | 87.91 | 87.91 | 87.4 | 2,176 |
| March 30, 2026 | 87.41 | 87.47 | 87.47 | 87.54 | 87.41 | 16,960 |
| March 27, 2026 | 87.18 | 87.32 | 87.32 | 87.32 | 87.14 | 330 |
| March 26, 2026 | 87.27 | 87.12 | 87.12 | 87.27 | 87.09 | 874 |
| March 25, 2026 | 87.18 | 87.11 | 87.11 | 87.18 | 87.11 | 1,207 |
AD
