iShares € Ultrashort Bond UCITS ETF (ERN1.L) LSE

87.37

-0.07(-0.08%)

Updated at June 02 02:47PM

Currency In GBP

ERN1.L Historical Return

If you invested £1000 in iShares € Ultrashort Bond UCITS ETF (ERN1.L) 10 years ago, it would be worth £1,234.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,111.01, while £1000 invested 1 year ago would be worth £1,045.47. This corresponds to total returns of 23.44%, 11.1%, 4.55%, respectively, with annualized returns of 2.13%, 2.13%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERN1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202687.5187.3787.3787.5187.371,300
June 01, 202687.687.4487.4487.687.445,436
May 29, 202687.887.7287.7287.8287.72502
May 28, 202687.7187.7987.7987.7987.7108
May 27, 202687.5487.6687.6687.6687.542,027
May 26, 202687.3487.4587.4587.4587.3164
May 22, 202687.587.3287.3287.5387.292,991
May 21, 202687.4687.4287.4287.587.4210,518
May 20, 202687.5487.4687.4687.5487.461,552
May 19, 202687.8287.5587.5587.8287.551,113
May 18, 202688.0887.8887.8888.0987.882,667
May 15, 20268888.1488.1488.1487.97710
May 14, 202687.5587.5287.5287.5887.51,456
May 13, 202687.4987.5287.5287.6487.433,645
May 12, 202687.7287.6887.6887.7287.637,342
May 11, 202687.4187.287.287.4487.2321
May 08, 202687.3187.2787.2787.3187.273,917
May 07, 202687.2487.2987.2987.387.216,711
May 06, 202687.0987.2587.2587.3187.09167
May 05, 202687.2487.1387.1387.2487.12,682
May 01, 202687.1687.1887.1887.1887.095,944
April 30, 202687.3487.1987.1987.4487.193,248
April 29, 202687.5287.587.587.5287.4412
April 28, 202687.3387.5187.5187.5387.33929
April 27, 202687.4687.487.487.5187.4413
April 24, 202687.5587.587.587.5687.441,188
April 23, 202687.5487.4987.4987.5487.29297
April 22, 202687.7287.5287.5287.7287.528
April 21, 20268887.7387.738887.73263
April 20, 202687.7987.887.887.9187.78704
April 17, 202687.9287.8387.8387.9887.83133
April 16, 202687.6387.7487.7487.7487.631,351
April 15, 202687.5887.6287.6287.6487.581,188
April 14, 202688.1587.6587.6588.1587.61470
April 13, 202687.8887.7287.7287.8887.68189
April 10, 202687.8387.8287.8287.9387.76580
April 09, 202687.8687.7487.7487.8787.74642
April 08, 202687.8387.6987.6987.8487.63842
April 07, 202687.4987.9787.9788.1587.371,434
April 02, 20268887.9287.928887.89920
April 01, 202687.3987.8387.8388.0287.39121
March 31, 202687.487.9187.9187.9187.42,176
March 30, 202687.4187.4787.4787.5487.4116,960
March 27, 202687.1887.3287.3287.3287.14330
March 26, 202687.2787.1287.1287.2787.09874
March 25, 202687.1887.1187.1187.1887.111,207
March 24, 202687.1787.1587.1587.1787.152
March 23, 202687.1487.0687.0687.3787.0610
March 20, 202686.7687.3587.3587.3586.76116
March 19, 202687.0786.8686.8687.0786.764,575
March 18, 202687.5187.4987.0187.5187.49101
March 17, 202687.8687.5387.0587.8687.4453
March 16, 202687.4387.4786.9987.687.432,180
March 13, 202687.4887.5387.0487.687.39482
March 12, 202687.3387.3786.8987.4187.281,765
March 11, 202687.4387.4286.9387.4687.37345
March 10, 202687.6287.6287.1487.6287.57238
March 09, 202687.6687.6187.1387.7387.52551
March 06, 202687.7787.7487.2587.8887.71,318
March 05, 202688.0588.0487.5588.0588.043,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved