iShares € Ultrashort Bond UCITS ETF (ERN1.L) LSE

87.37

-0.07(-0.08%)

Updated at June 02 02:47PM

Currency In GBP

ERN1.L Historical Return

If you invested £1000 in iShares € Ultrashort Bond UCITS ETF (ERN1.L) 10 years ago, it would be worth £1,234.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,111.01, while £1000 invested 1 year ago would be worth £1,045.47. This corresponds to total returns of 23.44%, 11.1%, 4.55%, respectively, with annualized returns of 2.13%, 2.13%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERN1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.51	87.37	87.37	87.51	87.37	1,300
June 01, 2026	87.6	87.44	87.44	87.6	87.44	5,436
May 29, 2026	87.8	87.72	87.72	87.82	87.72	502
May 28, 2026	87.71	87.79	87.79	87.79	87.7	108
May 27, 2026	87.54	87.66	87.66	87.66	87.54	2,027
May 26, 2026	87.34	87.45	87.45	87.45	87.3	164
May 22, 2026	87.5	87.32	87.32	87.53	87.29	2,991
May 21, 2026	87.46	87.42	87.42	87.5	87.42	10,518
May 20, 2026	87.54	87.46	87.46	87.54	87.46	1,552
May 19, 2026	87.82	87.55	87.55	87.82	87.55	1,113
May 18, 2026	88.08	87.88	87.88	88.09	87.88	2,667
May 15, 2026	88	88.14	88.14	88.14	87.97	710
May 14, 2026	87.55	87.52	87.52	87.58	87.5	1,456
May 13, 2026	87.49	87.52	87.52	87.64	87.43	3,645
May 12, 2026	87.72	87.68	87.68	87.72	87.63	7,342
May 11, 2026	87.41	87.2	87.2	87.44	87.2	321
May 08, 2026	87.31	87.27	87.27	87.31	87.27	3,917
May 07, 2026	87.24	87.29	87.29	87.3	87.21	6,711
May 06, 2026	87.09	87.25	87.25	87.31	87.09	167
May 05, 2026	87.24	87.13	87.13	87.24	87.1	2,682
May 01, 2026	87.16	87.18	87.18	87.18	87.09	5,944
April 30, 2026	87.34	87.19	87.19	87.44	87.19	3,248
April 29, 2026	87.52	87.5	87.5	87.52	87.44	12
April 28, 2026	87.33	87.51	87.51	87.53	87.33	929
April 27, 2026	87.46	87.4	87.4	87.51	87.4	413
April 24, 2026	87.55	87.5	87.5	87.56	87.44	1,188
April 23, 2026	87.54	87.49	87.49	87.54	87.29	297
April 22, 2026	87.72	87.52	87.52	87.72	87.52	8
April 21, 2026	88	87.73	87.73	88	87.73	263
April 20, 2026	87.79	87.8	87.8	87.91	87.78	704
April 17, 2026	87.92	87.83	87.83	87.98	87.83	133
April 16, 2026	87.63	87.74	87.74	87.74	87.63	1,351
April 15, 2026	87.58	87.62	87.62	87.64	87.58	1,188
April 14, 2026	88.15	87.65	87.65	88.15	87.61	470
April 13, 2026	87.88	87.72	87.72	87.88	87.68	189
April 10, 2026	87.83	87.82	87.82	87.93	87.76	580
April 09, 2026	87.86	87.74	87.74	87.87	87.74	642
April 08, 2026	87.83	87.69	87.69	87.84	87.63	842
April 07, 2026	87.49	87.97	87.97	88.15	87.37	1,434
April 02, 2026	88	87.92	87.92	88	87.89	920
April 01, 2026	87.39	87.83	87.83	88.02	87.39	121
March 31, 2026	87.4	87.91	87.91	87.91	87.4	2,176
March 30, 2026	87.41	87.47	87.47	87.54	87.41	16,960
March 27, 2026	87.18	87.32	87.32	87.32	87.14	330
March 26, 2026	87.27	87.12	87.12	87.27	87.09	874
March 25, 2026	87.18	87.11	87.11	87.18	87.11	1,207
March 24, 2026	87.17	87.15	87.15	87.17	87.15	2
March 23, 2026	87.14	87.06	87.06	87.37	87.06	10
March 20, 2026	86.76	87.35	87.35	87.35	86.76	116
March 19, 2026	87.07	86.86	86.86	87.07	86.76	4,575
March 18, 2026	87.51	87.49	87.01	87.51	87.49	101
March 17, 2026	87.86	87.53	87.05	87.86	87.44	53
March 16, 2026	87.43	87.47	86.99	87.6	87.43	2,180
March 13, 2026	87.48	87.53	87.04	87.6	87.39	482
March 12, 2026	87.33	87.37	86.89	87.41	87.28	1,765
March 11, 2026	87.43	87.42	86.93	87.46	87.37	345
March 10, 2026	87.62	87.62	87.14	87.62	87.57	238
March 09, 2026	87.66	87.61	87.13	87.73	87.52	551
March 06, 2026	87.77	87.74	87.25	87.88	87.7	1,318
March 05, 2026	88.05	88.04	87.55	88.05	88.04	3,186