iShares € Ultrashort Bond UCITS ETF (ERN1.L) LSE

Currency In GBP

ERN1.L Historical Return

If you invested £1000 in iShares € Ultrashort Bond UCITS ETF (ERN1.L) 10 years ago, it would be worth £1,037.64 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,101.52, while £1000 invested 1 year ago would be worth £976.01. This corresponds to total returns of 3.76%, 10.15%, -2.4%, respectively, with annualized returns of 0.37%, 1.95%, -2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERN1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	84.66	84.63	84.63	84.7	84.63	3,212
October 20, 2026	84.8	84.8	84.8	84.85	84.71	5,250
October 19, 2026	85.05	85.06	85.06	85.06	84.96	2,954
October 16, 2026	85.17	85.1	85.1	85.17	85.1	8
October 15, 2026	85.45	85.35	85.35	85.45	85.35	247
October 14, 2026	85.26	85.34	85.34	85.34	85.09	965
October 13, 2026	85.25	85.23	85.23	85.35	85.22	253
October 12, 2026	85.33	85.28	85.28	85.33	85.26	282
October 09, 2026	85.6	85.34	85.34	85.6	85.34	406
October 08, 2026	85.52	85.47	85.47	85.52	85.4	2,804
October 07, 2026	85.31	85.41	85.41	85.43	85.23	612
October 06, 2026	85.55	85.53	85.53	85.58	85.52	622
October 05, 2026	84.93	85.51	85.51	85.52	84.93	6,183
October 02, 2026	85.93	85.82	85.82	85.95	85.77	1,634
October 01, 2026	86.1	85.87	85.87	86.15	85.87	658
September 30, 2026	86.17	86.27	86.27	86.27	86.16	1,318
September 29, 2026	86.41	86.48	86.48	86.48	86.36	955
September 28, 2026	86.42	86.44	86.44	86.44	86.42	1
September 24, 2026	86.67	86.65	86.65	86.67	86.65	1
September 23, 2026	86.54	86.59	86.59	86.59	86.49	7,028
September 22, 2026	86.44	86.4	86.4	86.45	86.4	1,187
September 21, 2026	86.4	86.4	86.4	86.46	86.38	736
September 18, 2026	86.54	86.38	86.38	86.54	86.38	1,498
September 17, 2026	86.38	86.61	86.61	86.61	86.31	582
September 16, 2026	86.79	86.92	86.92	86.92	86.79	1,190
September 10, 2026	87.03	87.07	87.07	87.14	87.03	21,787
September 09, 2026	86.98	86.92	86.92	86.98	86.92	2
September 08, 2026	86.95	86.96	86.96	86.96	86.86	413
September 07, 2026	86.99	86.99	86.99	87.03	86.99	651
September 04, 2026	86.98	87.04	87.04	87.09	86.98	814
September 03, 2026	87.16	86.97	86.97	87.16	86.97	28
September 02, 2026	86.84	86.94	86.94	86.94	86.84	7
September 01, 2026	86.72	86.78	86.78	86.78	86.72	291
August 28, 2026	86.75	86.69	86.69	86.86	86.69	521
August 27, 2026	86.9	86.84	86.84	86.9	86.84	123
August 26, 2026	86.74	86.81	86.81	86.81	86.74	1
August 25, 2026	86.62	86.66	86.66	86.66	86.57	384
August 24, 2026	86.63	86.6	86.6	86.65	86.59	2,728
August 21, 2026	86.69	86.71	86.71	86.76	86.69	2,041
August 20, 2026	87.28	86.68	86.68	87.28	86.68	61
August 19, 2026	86.54	86.7	86.7	86.7	86.54	64
August 18, 2026	86.53	86.53	86.53	86.54	86.53	32
August 17, 2026	86.51	86.48	86.48	86.58	86.48	1
August 14, 2026	86.45	86.49	86.49	86.51	86.43	1,426
August 13, 2026	86.39	86.46	86.46	86.48	86.39	241
August 12, 2026	86.38	86.41	86.41	86.41	86.3	633
August 11, 2026	86.44	86.43	86.43	86.44	86.43	2
August 10, 2026	86.63	86.39	86.39	86.66	86.39	334
August 07, 2026	86.65	86.63	86.63	86.77	86.63	904
August 06, 2026	86.69	86.64	86.64	86.75	86.57	932
August 05, 2026	86.64	86.7	86.7	86.7	86.64	2
August 04, 2026	86.57	86.64	86.64	86.64	86.57	41
August 03, 2026	86.18	86.66	86.66	87.01	86.18	546
July 31, 2026	86.4	86.41	86.41	86.53	86.4	64
July 30, 2026	86.59	86.59	86.59	86.63	86.59	838
July 29, 2026	86.57	86.56	86.56	86.57	86.56	1,646
July 28, 2026	86.44	86.56	86.56	86.56	86.38	223
July 27, 2026	86.4	86.39	86.39	86.4	86.38	197
July 23, 2026	86.14	86.3	86.3	86.3	86.14	930
July 21, 2026	85.72	86.12	86.12	86.12	85.72	227