iShares € Ultrashort Bond UCITS ETF (ERN1.L) LSE

88.56

+0.155(+0.18%)

Updated at October 17 03:24PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202588.1288.5688.5688.7488.12356
October 16, 202588.3288.4188.4188.4188.32601
October 15, 202588.5988.3488.3488.6988.34236
October 14, 202588.5388.6588.6588.6588.531,261
October 13, 202588.2388.2488.2488.2488.2235
October 10, 202588.4588.4988.4988.6388.45197
October 09, 202588.3188.3488.3488.3488.261,173
October 08, 202588.1788.0888.0888.1788.0823
October 07, 202588.2888.2888.2888.3988.28153
October 06, 202588.4788.3388.3388.4788.3264
October 03, 202588.8888.5788.5788.8888.5767
October 02, 202588.5188.6188.6188.788.51187
October 01, 202588.7888.4288.4288.7888.421
September 30, 202588.8188.6388.6388.8188.63612
September 29, 202588.688.7288.7288.7988.6366
September 26, 202588.8788.6288.6288.8788.62601
September 25, 202588.8188.8788.8788.8788.791,124
September 24, 202588.7288.6388.6388.7288.6322
September 23, 202588.6888.6288.6288.7888.62472
September 22, 202588.4188.5588.5588.6988.4947
September 19, 202588.1588.4888.4888.5588.15249
September 18, 202588.1588.2888.2888.2888.13102
September 17, 202588.0188.0788.0788.0788.0161
September 16, 202588.1288.1688.1688.1687.87135
September 15, 202587.6987.8387.8387.8387.6940
September 12, 202587.8887.7987.7987.987.79694
September 11, 202587.8687.8187.8187.8687.8141
September 10, 202587.7887.887.887.8187.78572
September 09, 202587.8787.987.987.987.8740
September 08, 202588.0188.0188.0188.0687.94466
September 05, 202587.9488.0688.0688.0987.93189
September 04, 202588.0787.987.988.0787.9932
September 03, 202588.2388.188.188.3288.11,976
September 02, 202587.9188.3588.3588.3687.917,282
September 01, 202588.2287.6887.6888.3187.6825
August 29, 202587.8287.8787.8787.9287.82129
August 28, 202587.4187.5587.5587.5687.4122
August 27, 202587.5287.3687.3687.5287.361,213
August 26, 202587.5687.6787.6787.787.54439
August 22, 202587.7487.8187.8187.8787.6211
August 21, 202588.0187.7787.7788.0187.741,522
August 20, 202587.487.7687.7687.7687.333,791
August 19, 202587.5387.5887.5887.5887.5339
August 18, 202587.4587.4887.4887.7187.36172
August 15, 202587.3587.4887.4887.4887.28138
August 14, 202587.587.1887.1887.587.18300
August 13, 202587.5587.4787.4787.7887.336
August 12, 202587.7387.687.687.7387.34189
August 11, 202587.7887.6687.6687.7887.59415
August 08, 202588.2887.8387.8388.2887.830
August 07, 202588.0187.8487.8488.5187.791,088
August 06, 202588.3988.3588.3588.4288.115
August 05, 202587.8988.1588.1588.1587.87232
August 04, 202588.1788.1888.1888.288.0610
August 01, 202587.788.288.288.2687.74,313
July 31, 202587.3187.5687.5687.5887.311,358
July 30, 202587.4587.4587.4587.4587.450
July 29, 202587.7287.5587.5587.7287.5562
July 28, 202587.987.7587.7587.987.7428
July 25, 202588.1888.3888.3888.3888.1850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved