87.94
-0.1209(-0.14%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 87.94 | 88.06 | 88.06 | 88.09 | 87.93 | 189 |
| September 04, 2025 | 88.07 | 87.9 | 87.9 | 88.07 | 87.9 | 932 |
| September 03, 2025 | 88.23 | 88.1 | 88.1 | 88.32 | 88.1 | 1,976 |
| September 02, 2025 | 87.91 | 88.35 | 88.35 | 88.36 | 87.91 | 7,282 |
| September 01, 2025 | 88.22 | 87.68 | 87.68 | 88.31 | 87.68 | 25 |
| August 29, 2025 | 87.82 | 87.87 | 87.87 | 87.92 | 87.82 | 129 |
| August 28, 2025 | 87.41 | 87.55 | 87.55 | 87.56 | 87.41 | 22 |
| August 27, 2025 | 87.52 | 87.36 | 87.36 | 87.52 | 87.36 | 1,213 |
| August 26, 2025 | 87.56 | 87.67 | 87.67 | 87.7 | 87.54 | 439 |
| August 22, 2025 | 87.74 | 87.81 | 87.81 | 87.87 | 87.62 | 11 |
| August 21, 2025 | 88.01 | 87.77 | 87.77 | 88.01 | 87.74 | 1,522 |
| August 20, 2025 | 87.4 | 87.76 | 87.76 | 87.76 | 87.33 | 3,791 |
| August 19, 2025 | 87.53 | 87.58 | 87.58 | 87.58 | 87.53 | 39 |
| August 18, 2025 | 87.45 | 87.48 | 87.48 | 87.71 | 87.36 | 172 |
| August 15, 2025 | 87.35 | 87.48 | 87.48 | 87.48 | 87.28 | 138 |
| August 14, 2025 | 87.5 | 87.18 | 87.18 | 87.5 | 87.18 | 300 |
| August 13, 2025 | 87.55 | 87.47 | 87.47 | 87.78 | 87.33 | 6 |
| August 12, 2025 | 87.73 | 87.6 | 87.6 | 87.73 | 87.34 | 189 |
| August 11, 2025 | 87.78 | 87.66 | 87.66 | 87.78 | 87.59 | 415 |
| August 08, 2025 | 88.28 | 87.83 | 87.83 | 88.28 | 87.83 | 0 |
| August 07, 2025 | 88.01 | 87.84 | 87.84 | 88.51 | 87.79 | 1,088 |
| August 06, 2025 | 88.39 | 88.35 | 88.35 | 88.42 | 88.1 | 15 |
| August 05, 2025 | 87.89 | 88.15 | 88.15 | 88.15 | 87.87 | 232 |
| August 04, 2025 | 88.17 | 88.18 | 88.18 | 88.2 | 88.06 | 10 |
| August 01, 2025 | 87.7 | 88.2 | 88.2 | 88.26 | 87.7 | 4,313 |
| July 31, 2025 | 87.31 | 87.56 | 87.56 | 87.58 | 87.31 | 1,358 |
| July 30, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| July 29, 2025 | 87.72 | 87.55 | 87.55 | 87.72 | 87.55 | 62 |
| July 28, 2025 | 87.9 | 87.75 | 87.75 | 87.9 | 87.74 | 28 |
| July 25, 2025 | 88.18 | 88.38 | 88.38 | 88.38 | 88.18 | 50 |
| July 24, 2025 | 87.77 | 88.04 | 88.04 | 88.04 | 87.77 | 51 |
| July 23, 2025 | 87.74 | 87.51 | 87.51 | 87.74 | 87.51 | 45,960 |
| July 22, 2025 | 87.72 | 87.9 | 87.9 | 87.9 | 87.72 | 160 |
| July 21, 2025 | 87.83 | 87.7 | 87.7 | 87.83 | 87.7 | 0 |
| July 18, 2025 | 87.56 | 87.67 | 87.67 | 87.67 | 87.56 | 62 |
| July 17, 2025 | 87.6 | 87.43 | 87.43 | 87.69 | 87.36 | 1,550 |
| July 16, 2025 | 87.74 | 87.82 | 87.82 | 87.82 | 87.67 | 2,115 |
| July 15, 2025 | 87.89 | 87.68 | 87.68 | 87.89 | 87.68 | 0 |
| July 14, 2025 | 87.7 | 87.87 | 87.87 | 87.93 | 87.55 | 321 |
| July 11, 2025 | 87.1 | 87.58 | 87.58 | 87.6 | 87.09 | 106 |
| July 10, 2025 | 87.1 | 87.07 | 87.07 | 87.27 | 87.07 | 101 |
| July 09, 2025 | 87.13 | 87.11 | 87.11 | 87.14 | 87.11 | 970 |
| July 08, 2025 | 87.16 | 87.24 | 87.24 | 87.35 | 87.15 | 803 |
| July 07, 2025 | 87.15 | 86.97 | 86.97 | 87.15 | 86.97 | 6 |
| July 04, 2025 | 87.3 | 87.28 | 87.28 | 87.3 | 87.28 | 52 |
| July 03, 2025 | 87.26 | 87.04 | 87.04 | 87.27 | 87.04 | 800 |
| July 02, 2025 | 86.74 | 87.39 | 87.39 | 87.39 | 86.74 | 5,899 |
| July 01, 2025 | 86.56 | 86.75 | 86.75 | 86.83 | 86.56 | 951 |
| June 30, 2025 | 85.99 | 86.49 | 86.49 | 86.74 | 85.99 | 164 |
| June 27, 2025 | 86.18 | 86.29 | 86.29 | 86.37 | 86.12 | 56 |
| June 26, 2025 | 86.13 | 86.02 | 86.02 | 86.14 | 86.02 | 125 |
| June 25, 2025 | 86.06 | 86.19 | 86.19 | 86.19 | 86.06 | 29 |
| June 24, 2025 | 86.29 | 86.13 | 86.13 | 86.29 | 86.11 | 4 |
| June 23, 2025 | 86.61 | 86.35 | 86.35 | 86.61 | 86.28 | 1 |
| June 20, 2025 | 86.3 | 86.31 | 86.31 | 86.31 | 86.3 | 0 |
| June 19, 2025 | 86.36 | 86.19 | 86.19 | 86.36 | 86.19 | 3,248 |
| June 18, 2025 | 86.32 | 86.33 | 86.33 | 86.33 | 86.19 | 2 |
| June 17, 2025 | 86.06 | 86.1 | 86.1 | 86.1 | 86 | 636 |
| June 16, 2025 | 85.98 | 85.99 | 85.99 | 86.08 | 85.97 | 4 |
| June 13, 2025 | 86.15 | 85.81 | 85.81 | 86.15 | 85.81 | 5 |
