iShares € Ultrashort Bond UCITS ETF (ERN1.L) LSE

87.49

-0.03(-0.03%)

Updated at April 23 04:23PM

Currency In GBP

ERN1.L Historical Return

If you invested £1000 in iShares € Ultrashort Bond UCITS ETF (ERN1.L) 10 years ago, it would be worth £1,228.79 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,100.92, while £1000 invested 1 year ago would be worth £1,037.47. This corresponds to total returns of 22.88%, 10.09%, 3.75%, respectively, with annualized returns of 2.08%, 1.94%, 3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERN1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	87.54	87.49	87.49	87.54	87.29	297
April 22, 2026	87.72	87.52	87.52	87.72	87.52	8
April 21, 2026	88	87.73	87.73	88	87.73	263
April 20, 2026	87.79	87.8	87.8	87.91	87.78	704
April 17, 2026	87.92	87.83	87.83	87.98	87.83	133
April 16, 2026	87.63	87.74	87.74	87.74	87.63	1,351
April 15, 2026	87.58	87.62	87.62	87.64	87.58	1,188
April 14, 2026	88.15	87.65	87.65	88.15	87.61	470
April 13, 2026	87.88	87.72	87.72	87.88	87.68	189
April 10, 2026	87.83	87.82	87.82	87.93	87.76	580
April 09, 2026	87.86	87.74	87.74	87.87	87.74	642
April 08, 2026	87.83	87.69	87.69	87.84	87.63	842
April 07, 2026	87.49	87.97	87.97	88.15	87.37	1,434
April 02, 2026	88	87.92	87.92	88	87.89	920
April 01, 2026	87.39	87.83	87.83	88.02	87.39	121
March 31, 2026	87.4	87.91	87.91	87.91	87.4	2,176
March 30, 2026	87.41	87.47	87.47	87.54	87.41	16,960
March 27, 2026	87.18	87.32	87.32	87.32	87.14	330
March 26, 2026	87.27	87.12	87.12	87.27	87.09	874
March 25, 2026	87.18	87.11	87.11	87.18	87.11	1,207
March 24, 2026	87.17	87.15	87.15	87.17	87.15	2
March 23, 2026	87.14	87.06	87.06	87.37	87.06	10
March 20, 2026	86.76	87.35	87.35	87.35	86.76	116
March 19, 2026	87.07	86.86	86.86	87.07	86.76	4,575
March 18, 2026	87.51	87.49	87.01	87.51	87.49	101
March 17, 2026	87.86	87.53	87.05	87.86	87.44	53
March 16, 2026	87.43	87.47	86.99	87.6	87.43	2,180
March 13, 2026	87.48	87.53	87.04	87.6	87.39	482
March 12, 2026	87.33	87.37	86.89	87.41	87.28	1,765
March 11, 2026	87.43	87.42	86.93	87.46	87.37	345
March 10, 2026	87.62	87.62	87.14	87.62	87.57	238
March 09, 2026	87.66	87.61	87.13	87.73	87.52	551
March 06, 2026	87.77	87.74	87.25	87.88	87.7	1,318
March 05, 2026	88.05	88.04	87.55	88.05	88.04	3,186
March 04, 2026	87.99	88.18	87.69	88.18	87.99	5,925
March 03, 2026	88.44	88.15	87.66	88.49	88.05	2,575
March 02, 2026	88.91	88.5	88.01	88.91	88.45	1,125
February 27, 2026	88.65	88.94	88.44	88.98	88.64	4,920
February 26, 2026	88.32	88.42	87.93	88.42	88.29	1,061
February 25, 2026	88.29	88.29	87.8	88.3	88.28	5
February 24, 2026	88.44	88.19	87.7	88.46	88.19	660
February 23, 2026	88.57	88.48	87.99	88.57	88.42	3,732
February 20, 2026	88.51	88.37	87.88	88.51	88.37	299
February 19, 2026	88.38	88.53	88.04	88.55	88.35	359
February 18, 2026	88.28	88.24	87.76	88.28	88.24	90
February 17, 2026	88.18	88.47	87.98	88.47	88.18	1,021
February 16, 2026	87.91	88	87.52	88.03	87.91	517
February 13, 2026	88.06	88.11	87.63	88.26	88.06	356
February 12, 2026	88.13	88.15	87.67	88.15	87.96	975
February 11, 2026	88.09	88.01	87.53	88.12	87.86	297
February 10, 2026	88.2	88.1	87.62	88.22	87.96	5,364
February 09, 2026	88.12	88.07	87.59	88.43	88.07	2,900
February 06, 2026	88.21	87.78	87.3	88.21	87.78	7
February 05, 2026	87.8	88.07	87.59	88.18	87.8	3,591
February 04, 2026	87.17	87.38	86.9	87.38	87.1	31
February 03, 2026	87.34	87.2	86.72	87.34	87.15	1,562
February 02, 2026	87.28	87.41	86.93	87.57	87.28	14
January 30, 2026	87.67	87.55	87.07	87.67	87.55	2
January 29, 2026	87.48	87.59	87.11	87.63	87.48	1,206
January 28, 2026	87.8	87.54	87.06	87.8	87.54	204