iShares € Ultrashort Bond UCITS ETF (ERN1.L) LSE

Currency In GBP

ERN1.L Historical Return

If you invested £1000 in iShares € Ultrashort Bond UCITS ETF (ERN1.L) 10 years ago, it would be worth £1,118.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,107.33, while £1000 invested 1 year ago would be worth £997.17. This corresponds to total returns of 11.84%, 10.73%, -0.28%, respectively, with annualized returns of 1.12%, 2.06%, -0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERN1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	86.4	86.41	86.41	86.53	86.4	64
July 30, 2026	86.59	86.59	86.59	86.63	86.59	838
July 29, 2026	86.57	86.56	86.56	86.57	86.56	1,646
July 28, 2026	86.44	86.56	86.56	86.56	86.38	223
July 27, 2026	86.4	86.39	86.39	86.4	86.38	197
July 23, 2026	86.14	86.3	86.3	86.3	86.14	930
July 21, 2026	85.72	86.12	86.12	86.12	85.72	227
July 20, 2026	85.77	85.83	85.83	85.83	85.66	517
July 17, 2026	85.84	85.85	85.85	85.93	85.84	1,754
July 16, 2026	85.54	85.65	85.65	85.65	85.54	47
July 14, 2026	86.12	86.2	86.2	86.2	86.01	2,147
July 13, 2026	86.09	85.98	85.98	86.09	85.98	1
July 10, 2026	86.08	85.99	85.99	86.08	85.92	595
July 09, 2026	86.04	86.13	86.13	86.14	86.04	1,970
July 08, 2026	86.16	86.08	86.08	86.3	86.06	101
July 07, 2026	86.16	86.17	86.17	86.19	86.13	2,689
July 06, 2026	86.4	86.23	86.23	86.4	86.23	8
July 03, 2026	86.46	86.45	86.45	86.49	86.3	3,863
July 02, 2026	86.4	86.34	86.34	86.4	86.2	1,610
July 01, 2026	86.83	86.5	86.5	86.83	86.48	940
June 30, 2026	86.77	86.77	86.77	86.84	86.77	870
June 29, 2026	86.91	86.89	86.89	86.93	86.89	706
June 26, 2026	86.93	86.98	86.98	86.98	86.91	1,114
June 25, 2026	86.82	86.86	86.86	86.87	86.82	1,782
June 24, 2026	86.77	86.9	86.9	86.9	86.69	848
June 23, 2026	86.92	86.84	86.84	86.96	86.84	112
June 22, 2026	87.3	86.89	86.89	87.3	86.88	1,130
June 19, 2026	87.3	87.36	87.36	87.36	87.26	13,266
June 18, 2026	87.28	87.36	87.36	87.36	87.28	2,865
June 17, 2026	87.71	87.68	87.68	87.71	87.54	4,799
June 16, 2026	87.6	87.56	87.56	87.65	87.56	96
June 15, 2026	87.47	87.46	87.46	87.62	87.45	917
June 12, 2026	87.42	87.39	87.39	87.49	87.39	121
June 11, 2026	87.46	87.45	87.45	87.46	87.43	171
June 10, 2026	87.32	87.29	87.29	87.4	87.24	465
June 09, 2026	87.4	87.33	87.33	87.41	87.31	2,249
June 08, 2026	87.47	87.56	87.56	87.56	87.42	899
June 05, 2026	87.5	87.38	87.38	87.59	87.38	314
June 04, 2026	87.51	87.57	87.57	87.6	87.51	600
June 03, 2026	87.36	87.42	87.42	87.42	87.36	172
June 02, 2026	87.51	87.37	87.37	87.51	87.37	1,300
June 01, 2026	87.6	87.44	87.44	87.6	87.44	5,436
May 29, 2026	87.8	87.72	87.72	87.82	87.72	502
May 28, 2026	87.71	87.79	87.79	87.79	87.7	108
May 27, 2026	87.54	87.66	87.66	87.66	87.54	2,027
May 26, 2026	87.34	87.45	87.45	87.45	87.3	164
May 22, 2026	87.5	87.32	87.32	87.53	87.29	2,991
May 21, 2026	87.46	87.42	87.42	87.5	87.42	10,518
May 20, 2026	87.54	87.46	87.46	87.54	87.46	1,552
May 19, 2026	87.82	87.55	87.55	87.82	87.55	1,113
May 18, 2026	88.08	87.88	87.88	88.09	87.88	2,667
May 15, 2026	88	88.14	88.14	88.14	87.97	710
May 14, 2026	87.55	87.52	87.52	87.58	87.5	1,456
May 13, 2026	87.49	87.52	87.52	87.64	87.43	3,645
May 12, 2026	87.72	87.68	87.68	87.72	87.63	7,342
May 11, 2026	87.41	87.2	87.2	87.44	87.2	321
May 08, 2026	87.31	87.27	87.27	87.31	87.27	3,917
May 07, 2026	87.24	87.29	87.29	87.3	87.21	6,711
May 06, 2026	87.09	87.25	87.25	87.31	87.09	167
May 05, 2026	87.24	87.13	87.13	87.24	87.1	2,682