iShares $ Ultrashort Bond UCITS ETF (ERNA.L) LSE

Currency In USD

ERNA.L Historical Return

If you invested $1000 in iShares $ Ultrashort Bond UCITS ETF (ERNA.L) since IPO date, it would be worth $1,288.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.85, while $1000 invested 1 year ago would be worth $1,039.35. This corresponds to total returns of 28.88%, 21.58%, 3.94%, respectively, with annualized returns of 3.12%, 3.99%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERNA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.44	6.44	6.44	6.45	6.44	1.8M
September 30, 2026	6.44	6.44	6.44	6.45	6.44	1.63M
September 29, 2026	6.44	6.44	6.44	6.45	6.43	1.47M
September 28, 2026	6.44	6.44	6.44	6.44	6.43	1.93M
September 25, 2026	6.44	6.44	6.44	6.44	6.43	4.73M
September 24, 2026	6.44	6.43	6.43	6.44	6.43	1.38M
September 23, 2026	6.44	6.44	6.44	6.44	6.43	618,543
September 22, 2026	6.44	6.44	6.44	6.44	6.42	534,022
September 21, 2026	6.44	6.44	6.44	6.44	6.4	2.22M
September 18, 2026	6.44	6.44	6.44	6.44	6.43	543,900
September 17, 2026	6.44	6.44	6.44	6.44	6.43	923,198
September 16, 2026	6.44	6.43	6.43	6.44	6.43	285,397
September 15, 2026	6.43	6.43	6.43	6.44	6.43	515,565
September 11, 2026	6.44	6.43	6.43	6.44	6.43	486,629
September 10, 2026	6.43	6.43	6.43	6.44	6.43	212,468
September 09, 2026	6.43	6.43	6.43	6.44	6.43	4.47M
September 08, 2026	6.43	6.43	6.43	6.44	6.41	830,007
September 07, 2026	6.43	6.43	6.43	6.44	6.43	98,402
September 04, 2026	6.43	6.44	6.44	6.44	6.41	404,607
September 03, 2026	6.44	6.43	6.43	6.44	6.43	2.67M
September 02, 2026	6.43	6.43	6.43	6.43	6.43	465,415
September 01, 2026	6.43	6.42	6.42	6.44	6.42	3.03M
August 28, 2026	6.42	6.43	6.43	6.43	6.42	258,312
August 27, 2026	6.43	6.43	6.43	6.44	6.43	361,109
August 26, 2026	6.43	6.42	6.42	6.43	6.42	304,888
August 25, 2026	6.42	6.42	6.42	6.43	6.42	356,107
August 24, 2026	6.42	6.43	6.43	6.43	6.42	360,908
August 21, 2026	6.43	6.43	6.43	6.45	6.42	844,252
August 20, 2026	6.42	6.42	6.42	6.45	6.42	542,111
August 19, 2026	6.42	6.42	6.42	6.42	6.41	3.25M
August 18, 2026	6.42	6.42	6.42	6.42	6.41	460,836
August 17, 2026	6.42	6.41	6.41	6.42	6.41	538,955
August 14, 2026	6.41	6.42	6.42	6.42	6.41	1.35M
August 13, 2026	6.41	6.42	6.42	6.42	6.41	519,921
August 12, 2026	6.41	6.41	6.41	6.42	6.41	317,795
August 11, 2026	6.4	6.41	6.41	6.41	6.4	5.2M
August 10, 2026	6.41	6.41	6.41	6.42	6.39	569,807
August 07, 2026	6.41	6.41	6.41	6.41	6.39	555,083
August 06, 2026	6.41	6.41	6.41	6.41	6.41	682,505
August 05, 2026	6.41	6.41	6.41	6.42	6.41	515,984
August 04, 2026	6.41	6.41	6.41	6.41	6.4	909,339
August 03, 2026	6.4	6.41	6.41	6.41	6.4	5.08M
July 31, 2026	6.36	6.41	6.41	6.41	6.36	3.24M
July 30, 2026	6.4	6.4	6.4	6.41	6.4	486,737
July 29, 2026	6.4	6.4	6.4	6.42	6.38	1.53M
July 28, 2026	6.4	6.4	6.4	6.4	6.39	250,809
July 27, 2026	6.4	6.4	6.4	6.4	6.39	805,362
July 24, 2026	6.39	6.4	6.4	6.4	6.39	135,451
July 23, 2026	6.4	6.4	6.4	6.4	6.39	2.46M
July 22, 2026	6.39	6.4	6.4	6.4	6.39	1.75M
July 21, 2026	6.4	6.39	6.39	6.4	6.39	781,330
July 20, 2026	6.4	6.4	6.4	6.4	6.39	230,968
July 17, 2026	6.4	6.4	6.4	6.41	6.34	350,794
July 16, 2026	6.41	6.4	6.4	6.41	6.39	485,240
July 15, 2026	6.39	6.4	6.4	6.4	6.39	6.7M
July 14, 2026	6.39	6.39	6.39	6.4	6.33	528,905
July 13, 2026	6.39	6.39	6.39	6.4	6.39	488,296
July 10, 2026	6.39	6.39	6.39	6.39	6.39	190,521
July 09, 2026	6.39	6.39	6.39	6.39	6.39	430,875
July 08, 2026	6.39	6.38	6.38	6.39	6.38	405,736