iShares $ Ultrashort Bond UCITS ETF (ERNA.L) LSE

6.26

-0.001(-0.02%)

Updated at December 24 03:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.266.266.266.276.26320,140
December 23, 20256.266.266.266.266.26709,706
December 22, 20256.266.266.266.276.251.35M
December 19, 20256.276.266.266.276.252.52M
December 18, 20256.266.266.266.266.251.39M
December 17, 20256.256.266.266.266.25349,793
December 16, 20256.256.256.256.266.251.34M
December 15, 20256.266.266.266.266.251.06M
December 12, 20256.256.256.256.266.252.31M
December 11, 20256.256.256.256.266.254.47M
December 10, 20256.246.256.256.256.24620,671
December 09, 20256.246.256.256.256.24180,004
December 08, 20256.256.256.256.256.24993,373
December 05, 20256.256.256.256.256.25396,976
December 04, 20256.256.256.256.256.24321,196
December 03, 20256.256.256.256.256.24840,947
December 02, 20256.246.246.246.256.24999,679
December 01, 20256.246.246.246.256.24610,334
November 28, 20256.256.256.256.256.24547,588
November 27, 20256.246.246.246.246.24140,285
November 26, 20256.246.246.246.246.24352,339
November 25, 20256.246.246.246.246.23899,389
November 24, 20256.236.246.246.246.23604,661
November 21, 20256.246.246.246.246.23334,227
November 20, 20256.236.236.236.246.231.03M
November 19, 20256.236.236.236.236.233.49M
November 18, 20256.236.236.236.236.23855,153
November 17, 20256.236.236.236.236.23777,092
November 14, 20256.236.236.236.236.23636,845
November 13, 20256.226.236.236.236.22625,415
November 12, 20256.236.236.236.236.221.48M
November 11, 20256.236.236.236.236.224.9M
November 10, 20256.236.226.226.236.224.37M
November 07, 20256.236.236.236.236.17460,399
November 06, 20256.226.226.226.236.22477,316
November 05, 20256.226.226.226.236.223.68M
November 04, 20256.226.226.226.236.22613,531
November 03, 20256.226.226.226.236.22468,242
October 31, 20256.226.226.226.256.22403,572
October 30, 20256.236.226.226.236.22323,196
October 29, 20256.226.226.226.236.22837,211
October 28, 20256.226.226.226.226.221.25M
October 27, 20256.226.226.226.226.22318,993
October 24, 20256.226.226.226.226.22150,547
October 23, 20256.226.226.226.226.22477,233
October 22, 20256.216.226.226.226.21843,815
October 21, 20256.216.216.216.226.211.31M
October 20, 20256.216.216.216.226.21418,122
October 17, 20256.216.216.216.226.21367,946
October 16, 20256.216.216.216.226.21469,698
October 15, 20256.216.216.216.226.21569,595
October 14, 20256.216.216.216.216.21.04M
October 13, 20256.216.216.216.216.2339,203
October 10, 20256.216.216.216.216.21232,048
October 09, 20256.26.216.216.216.2325,736
October 08, 20256.216.216.216.226.2623,865
October 07, 20256.216.216.216.216.2147,437
October 06, 20256.216.216.216.216.2431,341
October 03, 20256.196.216.216.216.19330,280
October 02, 20256.216.26.26.216.2569,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved