6.16
+0.002(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.16 | 6.16 | 6.16 | 6.17 | 6.16 | 945,176 |
| August 15, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.31M |
| August 14, 2025 | 6.19 | 6.16 | 6.16 | 6.2 | 6.16 | 312,085 |
| August 13, 2025 | 6.17 | 6.16 | 6.16 | 6.19 | 6.15 | 950,991 |
| August 12, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.15 | 173,344 |
| August 11, 2025 | 6.16 | 6.16 | 6.16 | 6.2 | 6.15 | 2.94M |
| August 08, 2025 | 6.19 | 6.16 | 6.16 | 6.19 | 6.15 | 327,929 |
| August 07, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.15 | 280,871 |
| August 06, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.15 | 441,297 |
| August 05, 2025 | 6.15 | 6.15 | 6.15 | 6.16 | 6.15 | 259,470 |
| August 04, 2025 | 6.15 | 6.15 | 6.15 | 6.18 | 6.15 | 216,640 |
| August 01, 2025 | 6.15 | 6.15 | 6.15 | 6.16 | 6.14 | 720,670 |
| July 31, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.14 | 544,819 |
| July 30, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.14 | 894,345 |
| July 29, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.14 | 179,765 |
| July 28, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.14 | 277,298 |
| July 25, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.14 | 301,025 |
| July 24, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.13 | 496,040 |
| July 23, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.14 | 674,478 |
| July 22, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.14 | 542,994 |
| July 21, 2025 | 6.13 | 6.14 | 6.14 | 6.15 | 6.13 | 696,282 |
| July 18, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.13 | 279,218 |
| July 17, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.13 | 300,843 |
| July 16, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.13 | 393,816 |
| July 15, 2025 | 6.13 | 6.13 | 6.13 | 6.14 | 6.13 | 15.78M |
| July 14, 2025 | 6.13 | 6.14 | 6.14 | 6.15 | 6.13 | 777,626 |
| July 11, 2025 | 6.13 | 6.13 | 6.13 | 6.15 | 6.13 | 281,932 |
| July 10, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 394,661 |
| July 09, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 136,700 |
| July 08, 2025 | 6.13 | 6.13 | 6.13 | 6.14 | 6.12 | 508,753 |
| July 07, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 200,261 |
| July 04, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 277,006 |
| July 03, 2025 | 6.14 | 6.13 | 6.13 | 6.14 | 6.13 | 143,391 |
| July 02, 2025 | 6.13 | 6.13 | 6.13 | 6.14 | 6.13 | 787,605 |
| July 01, 2025 | 6.13 | 6.12 | 6.12 | 6.14 | 6.12 | 900,813 |
| June 30, 2025 | 6.13 | 6.12 | 6.12 | 6.14 | 6.12 | 132,379 |
| June 27, 2025 | 6.12 | 6.13 | 6.13 | 6.13 | 6.12 | 4.1M |
| June 26, 2025 | 6.12 | 6.13 | 6.13 | 6.13 | 6.11 | 482,336 |
| June 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.37M |
| June 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.11 | 607,202 |
| June 23, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.11 | 525,340 |
| June 20, 2025 | 6.12 | 6.11 | 6.11 | 6.12 | 6.11 | 4.04M |
| June 19, 2025 | 6.11 | 6.11 | 6.11 | 6.12 | 6.11 | 133,848 |
| June 18, 2025 | 6.11 | 6.11 | 6.11 | 6.12 | 6.11 | 235,918 |
| June 17, 2025 | 6.11 | 6.11 | 6.11 | 6.12 | 6.11 | 1.4M |
| June 16, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 541,049 |
| June 13, 2025 | 6.11 | 6.11 | 6.11 | 6.12 | 6.1 | 705,944 |
| June 12, 2025 | 6.11 | 6.11 | 6.11 | 6.14 | 6.1 | 123,224 |
| June 11, 2025 | 6.11 | 6.1 | 6.1 | 6.11 | 6.1 | 3.28M |
| June 10, 2025 | 6.1 | 6.11 | 6.11 | 6.11 | 6.09 | 132,088 |
| June 09, 2025 | 6.1 | 6.1 | 6.1 | 6.11 | 6.1 | 181,792 |
| June 06, 2025 | 6.11 | 6.1 | 6.1 | 6.12 | 6.1 | 475,225 |
| June 05, 2025 | 6.11 | 6.1 | 6.1 | 6.11 | 6.1 | 511,783 |
| June 04, 2025 | 6.11 | 6.1 | 6.1 | 6.11 | 6.1 | 10.04M |
| June 03, 2025 | 6.1 | 6.1 | 6.1 | 6.11 | 6.09 | 263,271 |
| June 02, 2025 | 6.08 | 6.1 | 6.1 | 6.11 | 6.08 | 641,455 |
| May 30, 2025 | 6.14 | 6.1 | 6.1 | 6.14 | 6.1 | 421,995 |
| May 29, 2025 | 6.1 | 6.1 | 6.1 | 6.11 | 6.09 | 217,061 |
| May 28, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.09 | 444,534 |
| May 27, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.09 | 398,213 |