iShares $ Ultrashort Bond UCITS ETF - ERNA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6.3	6.3	6.3	6.32	6.3	211,845
February 19, 2026	6.3	6.3	6.3	6.3	6.3	305,392
February 18, 2026	6.3	6.3	6.3	6.3	6.3	116,179
February 17, 2026	6.3	6.3	6.3	6.3	6.29	189,441
February 16, 2026	6.29	6.3	6.3	6.3	6.29	230,002
February 13, 2026	6.3	6.3	6.3	6.3	6.29	516,632
February 12, 2026	6.29	6.3	6.3	6.3	6.29	3.77M
February 11, 2026	6.29	6.3	6.3	6.3	6.29	3.59M
February 10, 2026	6.29	6.29	6.29	6.3	6.29	2.77M
February 09, 2026	6.3	6.29	6.29	6.3	6.29	500,642
February 06, 2026	6.29	6.3	6.3	6.3	6.29	1.96M
February 05, 2026	6.29	6.29	6.29	6.29	6.29	1.1M
February 04, 2026	6.29	6.29	6.29	6.29	6.29	902,085
February 03, 2026	6.29	6.29	6.29	6.29	6.29	1.12M
February 02, 2026	6.29	6.29	6.29	6.29	6.28	1.08M
January 30, 2026	6.29	6.29	6.29	6.29	6.28	197,455
January 29, 2026	6.29	6.29	6.29	6.3	6.28	631,949
January 28, 2026	6.29	6.29	6.29	6.29	6.28	432,434
January 27, 2026	6.28	6.29	6.29	6.29	6.28	781,669
January 26, 2026	6.28	6.28	6.28	6.28	6.28	297,498
January 23, 2026	6.28	6.28	6.28	6.29	6.28	587,540
January 22, 2026	6.28	6.28	6.28	6.28	6.28	387,557
January 21, 2026	6.28	6.28	6.28	6.28	6.28	213,925
January 20, 2026	6.28	6.28	6.28	6.28	6.28	224,982
January 19, 2026	6.28	6.28	6.28	6.28	6.27	455,775
January 16, 2026	6.28	6.28	6.28	6.28	6.27	1.25M
January 15, 2026	6.28	6.28	6.28	6.28	6.28	135,363
January 14, 2026	6.28	6.28	6.28	6.28	6.27	188,395
January 13, 2026	6.27	6.27	6.27	6.28	6.27	364,647
January 12, 2026	6.27	6.27	6.27	6.27	6.27	279,259
January 09, 2026	6.27	6.27	6.27	6.28	6.27	767,631
January 08, 2026	6.27	6.27	6.27	6.28	6.27	149,084
January 07, 2026	6.27	6.27	6.27	6.27	6.27	356,543
January 06, 2026	6.27	6.27	6.27	6.27	6.27	479,045
January 05, 2026	6.27	6.27	6.27	6.27	6.27	352,695
January 02, 2026	6.27	6.27	6.27	6.27	6.26	525,773
December 31, 2025	6.27	6.27	6.27	6.27	6.26	211,436
December 30, 2025	6.27	6.27	6.27	6.27	6.26	420,019
December 29, 2025	6.26	6.26	6.26	6.27	6.26	547,642
December 24, 2025	6.26	6.26	6.26	6.27	6.26	320,140
December 23, 2025	6.26	6.26	6.26	6.26	6.26	709,706
December 22, 2025	6.26	6.26	6.26	6.27	6.25	1.35M
December 19, 2025	6.27	6.26	6.26	6.27	6.25	2.52M
December 18, 2025	6.26	6.26	6.26	6.26	6.25	1.39M
December 17, 2025	6.25	6.26	6.26	6.26	6.25	349,793
December 16, 2025	6.25	6.25	6.25	6.26	6.25	1.34M
December 15, 2025	6.26	6.26	6.26	6.26	6.25	1.06M
December 12, 2025	6.25	6.25	6.25	6.26	6.25	2.31M
December 11, 2025	6.25	6.25	6.25	6.26	6.25	4.47M
December 10, 2025	6.24	6.25	6.25	6.25	6.24	620,671
December 09, 2025	6.24	6.25	6.25	6.25	6.24	180,004
December 08, 2025	6.25	6.25	6.25	6.25	6.24	993,373
December 05, 2025	6.25	6.25	6.25	6.25	6.25	396,976
December 04, 2025	6.25	6.25	6.25	6.25	6.24	321,196
December 03, 2025	6.25	6.25	6.25	6.25	6.24	840,947
December 02, 2025	6.24	6.24	6.24	6.25	6.24	999,679
December 01, 2025	6.24	6.24	6.24	6.25	6.24	610,334
November 28, 2025	6.25	6.25	6.25	6.25	6.24	547,588
November 27, 2025	6.24	6.24	6.24	6.24	6.24	140,285
November 26, 2025	6.24	6.24	6.24	6.24	6.24	352,339

iShares $ Ultrashort Bond UCITS ETF (ERNA.L) LSE