6.25
+0.001(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 321,196 |
| December 03, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 840,947 |
| December 02, 2025 | 6.24 | 6.24 | 6.24 | 6.25 | 6.24 | 999,679 |
| December 01, 2025 | 6.24 | 6.24 | 6.24 | 6.25 | 6.24 | 610,334 |
| November 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 547,588 |
| November 27, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 140,285 |
| November 26, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 352,339 |
| November 25, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.23 | 899,389 |
| November 24, 2025 | 6.23 | 6.24 | 6.24 | 6.24 | 6.23 | 604,661 |
| November 21, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.23 | 334,227 |
| November 20, 2025 | 6.23 | 6.23 | 6.23 | 6.24 | 6.23 | 1.03M |
| November 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 3.49M |
| November 18, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 855,153 |
| November 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 777,092 |
| November 14, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 636,845 |
| November 13, 2025 | 6.22 | 6.23 | 6.23 | 6.23 | 6.22 | 625,415 |
| November 12, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.22 | 1.48M |
| November 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.22 | 4.9M |
| November 10, 2025 | 6.23 | 6.22 | 6.22 | 6.23 | 6.22 | 4.37M |
| November 07, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.17 | 460,399 |
| November 06, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 477,316 |
| November 05, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 3.68M |
| November 04, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 613,531 |
| November 03, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 468,242 |
| October 31, 2025 | 6.22 | 6.22 | 6.22 | 6.25 | 6.22 | 403,572 |
| October 30, 2025 | 6.23 | 6.22 | 6.22 | 6.23 | 6.22 | 323,196 |
| October 29, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 837,211 |
| October 28, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.25M |
| October 27, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 318,993 |
| October 24, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 150,547 |
| October 23, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 477,233 |
| October 22, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 843,815 |
| October 21, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.21 | 1.31M |
| October 20, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.21 | 418,122 |
| October 17, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.21 | 367,946 |
| October 16, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.21 | 469,698 |
| October 15, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.21 | 569,595 |
| October 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.2 | 1.04M |
| October 13, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.2 | 339,203 |
| October 10, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 232,048 |
| October 09, 2025 | 6.2 | 6.21 | 6.21 | 6.21 | 6.2 | 325,736 |
| October 08, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.2 | 623,865 |
| October 07, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.2 | 147,437 |
| October 06, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.2 | 431,341 |
| October 03, 2025 | 6.19 | 6.21 | 6.21 | 6.21 | 6.19 | 330,280 |
| October 02, 2025 | 6.21 | 6.2 | 6.2 | 6.21 | 6.2 | 569,180 |
| October 01, 2025 | 6.2 | 6.2 | 6.2 | 6.24 | 6.2 | 3.89M |
| September 30, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6.2 | 537,158 |
| September 29, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.19 | 308,931 |
| September 26, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.19 | 1.23M |
| September 25, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.19 | 347,757 |
| September 24, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 467,062 |
| September 23, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 490,021 |
| September 22, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 433,658 |
| September 19, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 1.17M |
| September 18, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 530,952 |
| September 17, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 624,231 |
| September 16, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 1.77M |
| September 15, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.18 | 2.16M |
| September 12, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 798,292 |