6.28
+0.003(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.27 | 188,395 |
| January 13, 2026 | 6.27 | 6.27 | 6.27 | 6.28 | 6.27 | 364,647 |
| January 12, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 279,259 |
| January 09, 2026 | 6.27 | 6.27 | 6.27 | 6.28 | 6.27 | 767,631 |
| January 08, 2026 | 6.27 | 6.27 | 6.27 | 6.28 | 6.27 | 149,084 |
| January 07, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 356,543 |
| January 06, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 479,045 |
| January 05, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 352,695 |
| January 02, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.26 | 525,773 |
| December 31, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.26 | 211,436 |
| December 30, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.26 | 420,019 |
| December 29, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.26 | 547,642 |
| December 24, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.26 | 320,140 |
| December 23, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 709,706 |
| December 22, 2025 | 6.26 | 6.26 | 6.26 | 6.27 | 6.25 | 1.35M |
| December 19, 2025 | 6.27 | 6.26 | 6.26 | 6.27 | 6.25 | 2.52M |
| December 18, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.25 | 1.39M |
| December 17, 2025 | 6.25 | 6.26 | 6.26 | 6.26 | 6.25 | 349,793 |
| December 16, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.25 | 1.34M |
| December 15, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.25 | 1.06M |
| December 12, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.25 | 2.31M |
| December 11, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.25 | 4.47M |
| December 10, 2025 | 6.24 | 6.25 | 6.25 | 6.25 | 6.24 | 620,671 |
| December 09, 2025 | 6.24 | 6.25 | 6.25 | 6.25 | 6.24 | 180,004 |
| December 08, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 993,373 |
| December 05, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 396,976 |
| December 04, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 321,196 |
| December 03, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 840,947 |
| December 02, 2025 | 6.24 | 6.24 | 6.24 | 6.25 | 6.24 | 999,679 |
| December 01, 2025 | 6.24 | 6.24 | 6.24 | 6.25 | 6.24 | 610,334 |
| November 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 547,588 |
| November 27, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 140,285 |
| November 26, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 352,339 |
| November 25, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.23 | 899,389 |
| November 24, 2025 | 6.23 | 6.24 | 6.24 | 6.24 | 6.23 | 604,661 |
| November 21, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.23 | 334,227 |
| November 20, 2025 | 6.23 | 6.23 | 6.23 | 6.24 | 6.23 | 1.03M |
| November 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 3.49M |
| November 18, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 855,153 |
| November 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 777,092 |
| November 14, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 636,845 |
| November 13, 2025 | 6.22 | 6.23 | 6.23 | 6.23 | 6.22 | 625,415 |
| November 12, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.22 | 1.48M |
| November 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.22 | 4.9M |
| November 10, 2025 | 6.23 | 6.22 | 6.22 | 6.23 | 6.22 | 4.37M |
| November 07, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.17 | 460,399 |
| November 06, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 477,316 |
| November 05, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 3.68M |
| November 04, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 613,531 |
| November 03, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 468,242 |
| October 31, 2025 | 6.22 | 6.22 | 6.22 | 6.25 | 6.22 | 403,572 |
| October 30, 2025 | 6.23 | 6.22 | 6.22 | 6.23 | 6.22 | 323,196 |
| October 29, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 837,211 |
| October 28, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.25M |
| October 27, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 318,993 |
| October 24, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 150,547 |
| October 23, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 477,233 |
| October 22, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 843,815 |
| October 21, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.21 | 1.31M |
| October 20, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.21 | 418,122 |