6.23
+0.003(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.22 | 4.9M |
| November 10, 2025 | 6.23 | 6.22 | 6.22 | 6.23 | 6.22 | 4.37M |
| November 07, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.17 | 460,399 |
| November 06, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 477,316 |
| November 05, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 3.68M |
| November 04, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 613,531 |
| November 03, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 468,242 |
| October 31, 2025 | 6.22 | 6.22 | 6.22 | 6.25 | 6.22 | 403,572 |
| October 30, 2025 | 6.23 | 6.22 | 6.22 | 6.23 | 6.22 | 323,196 |
| October 29, 2025 | 6.22 | 6.22 | 6.22 | 6.23 | 6.22 | 837,211 |
| October 28, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.25M |
| October 27, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 318,993 |
| October 24, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 150,547 |
| October 23, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 477,233 |
| October 22, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.21 | 843,815 |
| October 21, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.21 | 1.31M |
| October 20, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.21 | 418,122 |
| October 17, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.21 | 367,946 |
| October 16, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.21 | 469,698 |
| October 15, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.21 | 569,595 |
| October 14, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.2 | 1.04M |
| October 13, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.2 | 339,203 |
| October 10, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 232,048 |
| October 09, 2025 | 6.2 | 6.21 | 6.21 | 6.21 | 6.2 | 325,736 |
| October 08, 2025 | 6.21 | 6.21 | 6.21 | 6.22 | 6.2 | 623,865 |
| October 07, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.2 | 147,437 |
| October 06, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.2 | 431,341 |
| October 03, 2025 | 6.19 | 6.21 | 6.21 | 6.21 | 6.19 | 330,280 |
| October 02, 2025 | 6.21 | 6.2 | 6.2 | 6.21 | 6.2 | 569,180 |
| October 01, 2025 | 6.2 | 6.2 | 6.2 | 6.24 | 6.2 | 3.89M |
| September 30, 2025 | 6.2 | 6.2 | 6.2 | 6.21 | 6.2 | 537,158 |
| September 29, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.19 | 308,931 |
| September 26, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.19 | 1.23M |
| September 25, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.19 | 347,757 |
| September 24, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 467,062 |
| September 23, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 490,021 |
| September 22, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 433,658 |
| September 19, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 1.17M |
| September 18, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 530,952 |
| September 17, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 624,231 |
| September 16, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 1.77M |
| September 15, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.18 | 2.16M |
| September 12, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 798,292 |
| September 11, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 3.5M |
| September 10, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.18 | 241,608 |
| September 09, 2025 | 6.18 | 6.18 | 6.18 | 6.19 | 6.18 | 3.01M |
| September 08, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.17 | 4.07M |
| September 05, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.17 | 882,923 |
| September 04, 2025 | 6.17 | 6.18 | 6.18 | 6.18 | 6.17 | 877,693 |
| September 03, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 2.36M |
| September 02, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 3.21M |
| September 01, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 81,668 |
| August 29, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.17 | 1M |
| August 28, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 606,028 |
| August 27, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 218,426 |
| August 26, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.06M |
| August 22, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.16 | 222,420 |
| August 21, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.16 | 514,981 |
| August 20, 2025 | 6.16 | 6.16 | 6.16 | 6.17 | 6.16 | 380,221 |
| August 19, 2025 | 6.16 | 6.16 | 6.16 | 6.17 | 6.16 | 1.51M |