iShares $ Ultrashort Bond UCITS ETF (ERNA.L) LSE

6.21

-0.001(-0.02%)

Updated at October 21 10:21AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.216.216.216.226.21367,946
October 16, 20256.216.216.216.226.21469,698
October 15, 20256.216.216.216.226.21569,595
October 14, 20256.216.216.216.216.21.04M
October 13, 20256.216.216.216.216.2339,203
October 10, 20256.216.216.216.216.21232,048
October 09, 20256.26.216.216.216.2325,736
October 08, 20256.216.216.216.226.2623,865
October 07, 20256.216.216.216.216.2147,437
October 06, 20256.216.216.216.216.2431,341
October 03, 20256.196.216.216.216.19330,280
October 02, 20256.216.26.26.216.2569,180
October 01, 20256.26.26.26.246.23.89M
September 30, 20256.26.26.26.216.2537,158
September 29, 20256.26.26.26.26.19308,931
September 26, 20256.26.26.26.26.191.23M
September 25, 20256.26.26.26.26.19347,757
September 24, 20256.26.196.196.26.19467,062
September 23, 20256.26.196.196.26.19490,021
September 22, 20256.196.196.196.26.19433,658
September 19, 20256.196.196.196.26.191.17M
September 18, 20256.26.196.196.26.19530,952
September 17, 20256.196.196.196.26.19624,231
September 16, 20256.196.196.196.26.191.77M
September 15, 20256.196.196.196.26.182.16M
September 12, 20256.196.196.196.196.18798,292
September 11, 20256.196.196.196.196.183.5M
September 10, 20256.196.186.186.196.18241,608
September 09, 20256.186.186.186.196.183.01M
September 08, 20256.186.186.186.186.174.07M
September 05, 20256.186.186.186.186.17882,923
September 04, 20256.176.186.186.186.17877,693
September 03, 20256.176.176.176.186.172.36M
September 02, 20256.176.176.176.186.173.21M
September 01, 20256.176.176.176.186.1781,668
August 29, 20256.186.176.176.186.171M
August 28, 20256.176.176.176.186.17606,028
August 27, 20256.176.176.176.186.17218,426
August 26, 20256.176.176.176.176.171.06M
August 22, 20256.176.176.176.176.16222,420
August 21, 20256.176.176.176.176.16514,981
August 20, 20256.166.166.166.176.16380,221
August 19, 20256.166.166.166.176.161.51M
August 18, 20256.166.166.166.176.16945,176
August 15, 20256.166.166.166.166.161.31M
August 14, 20256.196.166.166.26.16312,085
August 13, 20256.176.166.166.196.15950,991
August 12, 20256.166.166.166.166.15173,344
August 11, 20256.166.166.166.26.152.94M
August 08, 20256.196.166.166.196.15327,929
August 07, 20256.156.166.166.166.15280,871
August 06, 20256.156.166.166.166.15441,297
August 05, 20256.156.156.156.166.15259,470
August 04, 20256.156.156.156.186.15216,640
August 01, 20256.156.156.156.166.14720,670
July 31, 20256.156.156.156.156.14544,819
July 30, 20256.156.156.156.156.14894,345
July 29, 20256.156.156.156.156.14179,765
July 28, 20256.156.146.146.156.14277,298
July 25, 20256.146.146.146.156.14301,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved