iShares $ Ultrashort Bond UCITS ETF (ERNA.L) LSE

6.18

-0.002(-0.03%)

Updated at September 08 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20256.186.186.186.186.174.07M
September 05, 20256.186.186.186.186.17882,923
September 04, 20256.176.186.186.186.17877,693
September 03, 20256.176.176.176.186.172.36M
September 02, 20256.176.176.176.186.173.21M
September 01, 20256.176.176.176.186.1781,668
August 29, 20256.186.176.176.186.171M
August 28, 20256.176.176.176.186.17606,028
August 27, 20256.176.176.176.186.17218,426
August 26, 20256.176.176.176.176.171.06M
August 22, 20256.176.176.176.176.16222,420
August 21, 20256.176.176.176.176.16514,981
August 20, 20256.166.166.166.176.16380,221
August 19, 20256.166.166.166.176.161.51M
August 18, 20256.166.166.166.176.16945,176
August 15, 20256.166.166.166.166.161.31M
August 14, 20256.196.166.166.26.16312,085
August 13, 20256.176.166.166.196.15950,991
August 12, 20256.166.166.166.166.15173,344
August 11, 20256.166.166.166.26.152.94M
August 08, 20256.196.166.166.196.15327,929
August 07, 20256.156.166.166.166.15280,871
August 06, 20256.156.166.166.166.15441,297
August 05, 20256.156.156.156.166.15259,470
August 04, 20256.156.156.156.186.15216,640
August 01, 20256.156.156.156.166.14720,670
July 31, 20256.156.156.156.156.14544,819
July 30, 20256.156.156.156.156.14894,345
July 29, 20256.156.156.156.156.14179,765
July 28, 20256.156.146.146.156.14277,298
July 25, 20256.146.146.146.156.14301,025
July 24, 20256.146.146.146.156.13496,040
July 23, 20256.146.146.146.156.14674,478
July 22, 20256.146.146.146.156.14542,994
July 21, 20256.136.146.146.156.13696,282
July 18, 20256.146.146.146.146.13279,218
July 17, 20256.156.146.146.156.13300,843
July 16, 20256.156.146.146.156.13393,816
July 15, 20256.136.136.136.146.1315.78M
July 14, 20256.136.146.146.156.13777,626
July 11, 20256.136.136.136.156.13281,932
July 10, 20256.156.136.136.156.13394,661
July 09, 20256.156.136.136.156.13136,700
July 08, 20256.136.136.136.146.12508,753
July 07, 20256.156.136.136.156.13200,261
July 04, 20256.136.136.136.136.13277,006
July 03, 20256.146.136.136.146.13143,391
July 02, 20256.136.136.136.146.13787,605
July 01, 20256.136.126.126.146.12900,813
June 30, 20256.136.126.126.146.12132,379
June 27, 20256.126.136.136.136.124.1M
June 26, 20256.126.136.136.136.11482,336
June 25, 20256.126.126.126.126.121.37M
June 24, 20256.126.126.126.126.11607,202
June 23, 20256.126.126.126.126.11525,340
June 20, 20256.126.116.116.126.114.04M
June 19, 20256.116.116.116.126.11133,848
June 18, 20256.116.116.116.126.11235,918
June 17, 20256.116.116.116.126.111.4M
June 16, 20256.116.116.116.116.11541,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved