6.20
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.19 | 308,931 |
| September 26, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.19 | 1.23M |
| September 25, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.19 | 347,757 |
| September 24, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 467,062 |
| September 23, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 490,021 |
| September 22, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 433,658 |
| September 19, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 1.17M |
| September 18, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 530,952 |
| September 17, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 624,231 |
| September 16, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.19 | 1.77M |
| September 15, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.18 | 2.16M |
| September 12, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 798,292 |
| September 11, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.18 | 3.5M |
| September 10, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.18 | 241,608 |
| September 09, 2025 | 6.18 | 6.18 | 6.18 | 6.19 | 6.18 | 3.01M |
| September 08, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.17 | 4.07M |
| September 05, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.17 | 882,923 |
| September 04, 2025 | 6.17 | 6.18 | 6.18 | 6.18 | 6.17 | 877,693 |
| September 03, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 2.36M |
| September 02, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 3.21M |
| September 01, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 81,668 |
| August 29, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.17 | 1M |
| August 28, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 606,028 |
| August 27, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 218,426 |
| August 26, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.06M |
| August 22, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.16 | 222,420 |
| August 21, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.16 | 514,981 |
| August 20, 2025 | 6.16 | 6.16 | 6.16 | 6.17 | 6.16 | 380,221 |
| August 19, 2025 | 6.16 | 6.16 | 6.16 | 6.17 | 6.16 | 1.51M |
| August 18, 2025 | 6.16 | 6.16 | 6.16 | 6.17 | 6.16 | 945,176 |
| August 15, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.31M |
| August 14, 2025 | 6.19 | 6.16 | 6.16 | 6.2 | 6.16 | 312,085 |
| August 13, 2025 | 6.17 | 6.16 | 6.16 | 6.19 | 6.15 | 950,991 |
| August 12, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.15 | 173,344 |
| August 11, 2025 | 6.16 | 6.16 | 6.16 | 6.2 | 6.15 | 2.94M |
| August 08, 2025 | 6.19 | 6.16 | 6.16 | 6.19 | 6.15 | 327,929 |
| August 07, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.15 | 280,871 |
| August 06, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.15 | 441,297 |
| August 05, 2025 | 6.15 | 6.15 | 6.15 | 6.16 | 6.15 | 259,470 |
| August 04, 2025 | 6.15 | 6.15 | 6.15 | 6.18 | 6.15 | 216,640 |
| August 01, 2025 | 6.15 | 6.15 | 6.15 | 6.16 | 6.14 | 720,670 |
| July 31, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.14 | 544,819 |
| July 30, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.14 | 894,345 |
| July 29, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.14 | 179,765 |
| July 28, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.14 | 277,298 |
| July 25, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.14 | 301,025 |
| July 24, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.13 | 496,040 |
| July 23, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.14 | 674,478 |
| July 22, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.14 | 542,994 |
| July 21, 2025 | 6.13 | 6.14 | 6.14 | 6.15 | 6.13 | 696,282 |
| July 18, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.13 | 279,218 |
| July 17, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.13 | 300,843 |
| July 16, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.13 | 393,816 |
| July 15, 2025 | 6.13 | 6.13 | 6.13 | 6.14 | 6.13 | 15.78M |
| July 14, 2025 | 6.13 | 6.14 | 6.14 | 6.15 | 6.13 | 777,626 |
| July 11, 2025 | 6.13 | 6.13 | 6.13 | 6.15 | 6.13 | 281,932 |
| July 10, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 394,661 |
| July 09, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 136,700 |
| July 08, 2025 | 6.13 | 6.13 | 6.13 | 6.14 | 6.12 | 508,753 |
| July 07, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 200,261 |