iShares $ Ultrashort Bond UCITS ETF (ERNA.L) LSE

6.32

-0.001(-0.02%)

Updated at April 02 04:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	6.32	6.32	6.32	6.32	6.31	509,534
April 01, 2026	6.33	6.32	6.32	6.33	6.32	369,483
March 31, 2026	6.31	6.32	6.32	6.32	6.31	398,204
March 30, 2026	6.31	6.32	6.32	6.32	6.31	680,311
March 27, 2026	6.32	6.31	6.31	6.32	6.3	574,672
March 26, 2026	6.31	6.32	6.32	6.32	6.31	3.92M
March 25, 2026	6.32	6.31	6.31	6.32	6.31	524,371
March 24, 2026	6.31	6.32	6.32	6.32	6.31	9.62M
March 23, 2026	6.31	6.31	6.31	6.31	6.3	229,454
March 20, 2026	6.3	6.3	6.3	6.31	6.3	531,820
March 19, 2026	6.31	6.31	6.31	6.31	6.3	623,094
March 18, 2026	6.31	6.31	6.31	6.32	6.3	1.08M
March 17, 2026	6.3	6.32	6.32	6.32	6.3	760,173
March 16, 2026	6.3	6.3	6.3	6.31	6.3	1.34M
March 13, 2026	6.34	6.3	6.3	6.34	6.3	609,953
March 12, 2026	6.31	6.31	6.31	6.32	6.3	2.91M
March 11, 2026	6.31	6.31	6.31	6.32	6.31	645,869
March 10, 2026	6.31	6.31	6.31	6.32	6.31	563,264
March 09, 2026	6.31	6.3	6.3	6.31	6.3	465,194
March 06, 2026	6.32	6.31	6.31	6.33	6.31	426,780
March 05, 2026	6.31	6.31	6.31	6.31	6.3	998,089
March 04, 2026	6.3	6.3	6.3	6.32	6.3	325,526
March 03, 2026	6.31	6.3	6.3	6.31	6.3	932,512
March 02, 2026	6.3	6.3	6.3	6.31	6.3	529,951
February 27, 2026	6.31	6.31	6.31	6.31	6.3	424,893
February 26, 2026	6.3	6.31	6.31	6.31	6.3	22.1M
February 25, 2026	6.31	6.3	6.3	6.31	6.3	7.49M
February 24, 2026	6.3	6.31	6.31	6.31	6.3	1.04M
February 23, 2026	6.3	6.3	6.3	6.31	6.3	743,832
February 20, 2026	6.3	6.3	0	6.32	6.3	211,845
February 19, 2026	6.3	6.3	0	6.3	6.3	320,014
February 18, 2026	6.3	6.3	0	6.3	6.3	116,604
February 17, 2026	6.3	6.3	0	6.3	6.29	189,441
February 16, 2026	6.29	6.3	0	6.3	6.29	230,002
February 13, 2026	6.3	6.3	0	6.3	6.29	516,632
February 12, 2026	6.29	6.3	0	6.3	6.29	3.77M
February 11, 2026	6.29	6.3	0	6.3	6.29	3.75M
February 10, 2026	6.29	6.29	0	6.3	6.29	2.77M
February 09, 2026	6.3	6.29	0	6.3	6.29	500,642
February 06, 2026	6.29	6.3	0	6.3	6.29	1.96M
February 05, 2026	6.29	6.29	0	6.29	6.29	1.1M
February 04, 2026	6.29	6.29	0	6.29	6.29	902,085
February 03, 2026	6.29	6.29	0	6.29	6.29	1.37M
February 02, 2026	6.29	6.29	0	6.29	6.28	1.08M
January 30, 2026	6.29	6.29	0	6.29	6.28	228,145
January 29, 2026	6.29	6.29	0	6.3	6.28	631,949
January 28, 2026	6.29	6.29	0	6.29	6.28	432,434
January 27, 2026	6.28	6.29	0	6.29	6.28	786,825
January 26, 2026	6.28	6.28	0	6.28	6.28	297,498
January 23, 2026	6.28	6.28	0	6.29	6.28	605,497
January 22, 2026	6.28	6.28	0	6.28	6.28	447,734
January 21, 2026	6.28	6.28	0	6.28	6.28	232,909
January 20, 2026	6.28	6.28	0	6.28	6.28	224,982
January 19, 2026	6.28	6.28	0	6.28	6.27	455,775
January 16, 2026	6.28	6.28	0	6.28	6.27	1.26M
January 15, 2026	6.28	6.28	0	6.28	6.28	135,438
January 14, 2026	6.28	6.28	0	6.28	6.27	215,268
January 13, 2026	6.27	6.27	0	6.28	6.27	364,647
January 12, 2026	6.27	6.27	0	6.27	6.27	279,259
January 09, 2026	6.27	6.27	0	6.28	6.27	831,778