iShares $ Ultrashort Bond UCITS ETF (ERNA.L) LSE

Currency In USD

ERNA.L Historical Return

If you invested $1000 in iShares $ Ultrashort Bond UCITS ETF (ERNA.L) since IPO date, it would be worth $1,278 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,205.66, while $1000 invested 1 year ago would be worth $1,040.72. This corresponds to total returns of 27.8%, 20.57%, 4.07%, respectively, with annualized returns of 3.1%, 3.81%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERNA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.39	6.39	6.39	6.39	6.39	190,521
July 09, 2026	6.39	6.39	6.39	6.39	6.39	430,875
July 08, 2026	6.39	6.38	6.38	6.39	6.38	405,736
July 07, 2026	6.39	6.39	6.39	6.39	6.39	550,887
July 06, 2026	6.38	6.39	6.39	6.39	6.38	1.84M
July 03, 2026	6.39	6.39	6.39	6.39	6.36	110,552
July 02, 2026	6.39	6.39	6.39	6.4	6.37	3.12M
July 01, 2026	6.38	6.38	6.38	6.4	6.38	740,777
June 30, 2026	6.38	6.38	6.38	6.44	6.38	1.04M
June 29, 2026	6.38	6.38	6.38	6.39	6.32	1.78M
June 26, 2026	6.39	6.38	6.38	6.39	6.38	871,813
June 25, 2026	6.39	6.38	6.38	6.4	6.38	1.64M
June 24, 2026	6.38	6.38	6.38	6.4	6.37	583,764
June 23, 2026	6.37	6.38	6.38	6.39	6.37	594,216
June 22, 2026	6.37	6.37	6.37	6.4	6.37	772,494
June 19, 2026	6.38	6.37	6.37	6.38	6.35	733,328
June 18, 2026	6.38	6.37	6.37	6.38	6.37	177,970
June 17, 2026	6.37	6.38	6.38	6.38	6.37	229,408
June 16, 2026	6.37	6.38	6.38	6.38	6.37	1.08M
June 15, 2026	6.38	6.38	6.38	6.38	6.37	432,606
June 12, 2026	6.38	6.37	6.37	6.38	6.37	866,350
June 11, 2026	6.37	6.37	6.37	6.37	6.37	604,881
June 10, 2026	6.37	6.37	6.37	6.37	6.37	352,378
June 09, 2026	6.37	6.37	6.37	6.37	6.37	473,999
June 08, 2026	6.37	6.37	6.37	6.37	6.36	409,558
June 05, 2026	6.37	6.37	6.37	6.37	6.37	502,363
June 04, 2026	6.35	6.37	6.37	6.37	6.35	809,458
June 03, 2026	6.37	6.36	6.36	6.37	6.36	1.36M
June 02, 2026	6.36	6.36	6.36	6.37	6.36	742,980
June 01, 2026	6.36	6.36	6.36	6.38	6.36	208,147
May 29, 2026	6.37	6.37	6.37	6.37	6.36	816,126
May 28, 2026	6.36	6.36	6.36	6.37	6.36	434,053
May 27, 2026	6.36	6.36	6.36	6.36	6.36	220,358
May 26, 2026	6.34	6.36	6.36	6.37	6.34	1.02M
May 22, 2026	6.36	6.36	6.36	6.36	6.35	1.32M
May 21, 2026	6.36	6.35	6.35	6.36	6.35	2.03M
May 20, 2026	6.35	6.36	6.36	6.36	6.35	259,601
May 19, 2026	6.35	6.35	6.35	6.41	6.35	315,148
May 18, 2026	6.35	6.35	6.35	6.36	6.35	1.06M
May 15, 2026	6.35	6.35	6.35	6.36	6.35	744,953
May 14, 2026	6.35	6.35	6.35	6.35	6.35	2.57M
May 13, 2026	6.35	6.35	6.35	6.35	6.34	423,486
May 12, 2026	6.35	6.35	6.35	6.35	6.35	203,080
May 11, 2026	6.36	6.35	6.35	6.36	6.35	660,046
May 08, 2026	6.35	6.35	6.35	6.36	6.34	880,638
May 07, 2026	6.34	6.35	6.35	6.36	6.34	387,863
May 06, 2026	6.35	6.34	6.34	6.35	6.34	2.6M
May 05, 2026	6.35	6.35	6.35	6.35	6.34	572,163
May 01, 2026	6.34	6.34	6.34	6.36	6.34	126,737
April 30, 2026	6.34	6.35	6.35	6.36	6.34	436,456
April 29, 2026	6.33	6.34	6.34	6.34	6.33	696,947
April 28, 2026	6.34	6.33	6.33	6.34	6.33	220,843
April 27, 2026	6.34	6.33	6.33	6.34	6.32	240,757
April 24, 2026	6.34	6.34	6.34	6.34	6.33	245,801
April 23, 2026	6.34	6.34	6.34	6.34	6.33	360,542
April 22, 2026	6.33	6.34	6.34	6.34	6.33	774,667
April 21, 2026	6.33	6.33	6.33	6.34	6.33	211,531
April 20, 2026	6.33	6.34	6.34	6.35	6.33	289,793
April 17, 2026	6.33	6.35	6.35	6.35	6.33	1.45M
April 16, 2026	6.32	6.33	6.33	6.33	6.32	434,780