iShares $ Ultrashort Bond UCITS ETF (ERNA.L) LSE

6.35

+0.003(+0.05%)

Updated at May 13 04:35PM

Currency In USD

ERNA.L Historical Return

If you invested $1000 in iShares $ Ultrashort Bond UCITS ETF (ERNA.L) since IPO date, it would be worth $1,270 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.38, while $1000 invested 1 year ago would be worth $1,044.41. This corresponds to total returns of 27%, 20.04%, 4.44%, respectively, with annualized returns of 3.08%, 3.72%, 4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERNA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	6.35	6.35	6.35	6.35	6.35	203,080
May 11, 2026	6.36	6.35	6.35	6.36	6.35	660,046
May 08, 2026	6.35	6.35	6.35	6.36	6.34	880,638
May 07, 2026	6.34	6.35	6.35	6.36	6.34	387,863
May 06, 2026	6.35	6.34	6.34	6.35	6.34	2.6M
May 05, 2026	6.35	6.35	6.35	6.35	6.34	572,163
May 01, 2026	6.34	6.34	6.34	6.36	6.34	126,737
April 30, 2026	6.34	6.35	6.35	6.36	6.34	436,456
April 29, 2026	6.33	6.34	6.34	6.34	6.33	696,947
April 28, 2026	6.34	6.33	6.33	6.34	6.33	220,843
April 27, 2026	6.34	6.33	6.33	6.34	6.32	240,757
April 24, 2026	6.34	6.34	6.34	6.34	6.33	245,801
April 23, 2026	6.34	6.34	6.34	6.34	6.33	360,542
April 22, 2026	6.33	6.34	6.34	6.34	6.33	774,667
April 21, 2026	6.33	6.33	6.33	6.34	6.33	211,531
April 20, 2026	6.33	6.34	6.34	6.35	6.33	289,793
April 17, 2026	6.33	6.35	6.35	6.35	6.33	1.45M
April 16, 2026	6.32	6.33	6.33	6.33	6.32	434,780
April 15, 2026	6.33	6.33	6.33	6.33	6.33	235,891
April 14, 2026	6.33	6.33	6.33	6.33	6.33	610,781
April 13, 2026	6.33	6.32	6.32	6.34	6.32	215,688
April 10, 2026	6.33	6.34	6.34	6.34	6.32	297,162
April 09, 2026	6.33	6.33	6.33	6.33	6.32	569,599
April 08, 2026	6.32	6.33	6.33	6.33	6.32	1.27M
April 07, 2026	6.31	6.31	6.31	6.33	6.31	3.26M
April 02, 2026	6.32	6.32	6.32	6.32	6.31	509,534
April 01, 2026	6.33	6.32	6.32	6.33	6.32	369,483
March 31, 2026	6.31	6.32	6.32	6.32	6.31	398,204
March 30, 2026	6.31	6.32	6.32	6.32	6.31	680,311
March 27, 2026	6.32	6.31	6.31	6.32	6.3	574,672
March 26, 2026	6.31	6.32	6.32	6.32	6.31	3.92M
March 25, 2026	6.32	6.31	6.31	6.32	6.31	524,371
March 24, 2026	6.31	6.32	6.32	6.32	6.31	9.62M
March 23, 2026	6.31	6.31	6.31	6.31	6.3	229,454
March 20, 2026	6.3	6.3	6.3	6.31	6.3	531,820
March 19, 2026	6.31	6.31	6.31	6.31	6.3	623,094
March 18, 2026	6.31	6.31	6.31	6.32	6.3	1.08M
March 17, 2026	6.3	6.32	6.32	6.32	6.3	760,173
March 16, 2026	6.3	6.3	6.3	6.31	6.3	1.34M
March 13, 2026	6.34	6.3	6.3	6.34	6.3	609,953
March 12, 2026	6.31	6.31	6.31	6.32	6.3	2.91M
March 11, 2026	6.31	6.31	6.31	6.32	6.31	645,869
March 10, 2026	6.31	6.31	6.31	6.32	6.31	563,264
March 09, 2026	6.31	6.3	6.3	6.31	6.3	465,194
March 06, 2026	6.32	6.31	6.31	6.33	6.31	426,780
March 05, 2026	6.31	6.31	6.31	6.31	6.3	998,089
March 04, 2026	6.3	6.3	6.3	6.32	6.3	325,526
March 03, 2026	6.31	6.3	6.3	6.31	6.3	932,512
March 02, 2026	6.3	6.3	6.3	6.31	6.3	529,951
February 27, 2026	6.31	6.31	6.31	6.31	6.3	424,893
February 26, 2026	6.3	6.31	6.31	6.31	6.3	22.1M
February 25, 2026	6.31	6.3	6.3	6.31	6.3	7.49M
February 24, 2026	6.3	6.31	6.31	6.31	6.3	1.04M
February 23, 2026	6.3	6.3	6.3	6.31	6.3	743,832
February 20, 2026	6.3	6.3	6.3	6.32	6.3	211,845
February 19, 2026	6.3	6.3	6.3	6.3	6.3	320,014
February 18, 2026	6.3	6.3	6.3	6.3	6.3	116,604
February 17, 2026	6.3	6.3	6.3	6.3	6.29	189,441
February 16, 2026	6.29	6.3	6.3	6.3	6.29	230,002
February 13, 2026	6.3	6.3	6.3	6.3	6.29	516,632