iShares $ Ultrashort Bond UCITS ETF (ERNA.L) LSE

Currency In USD

ERNA.L Historical Return

If you invested $1000 in iShares $ Ultrashort Bond UCITS ETF (ERNA.L) since IPO date, it would be worth $1,285.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212.45, while $1000 invested 1 year ago would be worth $1,041.49. This corresponds to total returns of 28.52%, 21.25%, 4.15%, respectively, with annualized returns of 3.13%, 3.93%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERNA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.43	6.43	6.43	6.45	6.42	844,252
August 20, 2026	6.42	6.42	6.42	6.45	6.42	542,111
August 19, 2026	6.42	6.42	6.42	6.42	6.41	3.25M
August 18, 2026	6.42	6.42	6.42	6.42	6.41	460,836
August 17, 2026	6.42	6.41	6.41	6.42	6.41	538,955
August 14, 2026	6.41	6.42	6.42	6.42	6.41	1.35M
August 13, 2026	6.41	6.42	6.42	6.42	6.41	519,921
August 12, 2026	6.41	6.41	6.41	6.42	6.41	317,795
August 11, 2026	6.4	6.41	6.41	6.41	6.4	5.2M
August 10, 2026	6.41	6.41	6.41	6.42	6.39	569,807
August 07, 2026	6.41	6.41	6.41	6.41	6.39	555,083
August 06, 2026	6.41	6.41	6.41	6.41	6.41	682,505
August 05, 2026	6.41	6.41	6.41	6.42	6.41	515,984
August 04, 2026	6.41	6.41	6.41	6.41	6.4	909,339
August 03, 2026	6.4	6.41	6.41	6.41	6.4	5.08M
July 31, 2026	6.36	6.41	6.41	6.41	6.36	3.24M
July 30, 2026	6.4	6.4	6.4	6.41	6.4	486,737
July 29, 2026	6.4	6.4	6.4	6.42	6.38	1.53M
July 28, 2026	6.4	6.4	6.4	6.4	6.39	250,809
July 27, 2026	6.4	6.4	6.4	6.4	6.39	805,362
July 24, 2026	6.39	6.4	6.4	6.4	6.39	135,451
July 23, 2026	6.4	6.4	6.4	6.4	6.39	2.46M
July 22, 2026	6.39	6.4	6.4	6.4	6.39	1.75M
July 21, 2026	6.4	6.39	6.39	6.4	6.39	781,330
July 20, 2026	6.4	6.4	6.4	6.4	6.39	230,968
July 17, 2026	6.4	6.4	6.4	6.41	6.34	350,794
July 16, 2026	6.41	6.4	6.4	6.41	6.39	485,240
July 15, 2026	6.39	6.4	6.4	6.4	6.39	6.7M
July 14, 2026	6.39	6.39	6.39	6.4	6.33	528,905
July 13, 2026	6.39	6.39	6.39	6.4	6.39	488,296
July 10, 2026	6.39	6.39	6.39	6.39	6.39	190,521
July 09, 2026	6.39	6.39	6.39	6.39	6.39	430,875
July 08, 2026	6.39	6.38	6.38	6.39	6.38	405,736
July 07, 2026	6.39	6.39	6.39	6.39	6.39	550,887
July 06, 2026	6.38	6.39	6.39	6.39	6.38	1.84M
July 03, 2026	6.39	6.39	6.39	6.39	6.36	110,552
July 02, 2026	6.39	6.39	6.39	6.4	6.37	3.12M
July 01, 2026	6.38	6.38	6.38	6.4	6.38	740,777
June 30, 2026	6.38	6.38	6.38	6.44	6.38	1.04M
June 29, 2026	6.38	6.38	6.38	6.39	6.32	1.78M
June 26, 2026	6.39	6.38	6.38	6.39	6.38	871,813
June 25, 2026	6.39	6.38	6.38	6.4	6.38	1.64M
June 24, 2026	6.38	6.38	6.38	6.4	6.37	583,764
June 23, 2026	6.37	6.38	6.38	6.39	6.37	594,216
June 22, 2026	6.37	6.37	6.37	6.4	6.37	772,494
June 19, 2026	6.38	6.37	6.37	6.38	6.35	733,328
June 18, 2026	6.38	6.37	6.37	6.38	6.37	177,970
June 17, 2026	6.37	6.38	6.38	6.38	6.37	229,408
June 16, 2026	6.37	6.38	6.38	6.38	6.37	1.08M
June 15, 2026	6.38	6.38	6.38	6.38	6.37	432,606
June 12, 2026	6.38	6.37	6.37	6.38	6.37	866,350
June 11, 2026	6.37	6.37	6.37	6.37	6.37	604,881
June 10, 2026	6.37	6.37	6.37	6.37	6.37	352,378
June 09, 2026	6.37	6.37	6.37	6.37	6.37	473,999
June 08, 2026	6.37	6.37	6.37	6.37	6.36	409,558
June 05, 2026	6.37	6.37	6.37	6.37	6.37	502,363
June 04, 2026	6.35	6.37	6.37	6.37	6.35	809,458
June 03, 2026	6.37	6.36	6.36	6.37	6.36	1.36M
June 02, 2026	6.36	6.36	6.36	6.37	6.36	742,980
June 01, 2026	6.36	6.36	6.36	6.38	6.36	208,147