iShares $ Ultrashort Bond UCITS ETF (ERNA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ERNA.L Historical Return
If you invested $1000 in iShares $ Ultrashort Bond UCITS ETF (ERNA.L) since IPO date, it would be worth $1,295.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.89, while $1000 invested 1 year ago would be worth $1,039.49. This corresponds to total returns of 29.52%, 22.19%, 3.95%, respectively, with annualized returns of 3.14%, 4.09%, 3.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ERNA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 751,039 |
| November 10, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 234,099 |
| November 09, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 565,396 |
| November 06, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.46 | 1.5M |
| November 05, 2026 | 6.46 | 6.47 | 6.47 | 6.47 | 6.46 | 567,077 |
| November 04, 2026 | 6.46 | 6.46 | 6.46 | 6.47 | 6.46 | 488,701 |
| November 03, 2026 | 6.46 | 6.46 | 6.46 | 6.47 | 6.46 | 2.63M |
| November 02, 2026 | 6.47 | 6.46 | 6.46 | 6.48 | 6.46 | 1.12M |
| October 30, 2026 | 6.46 | 6.47 | 6.47 | 6.47 | 6.46 | 1.65M |
| October 29, 2026 | 6.46 | 6.46 | 6.46 | 6.47 | 6.46 | 193,433 |
| October 28, 2026 | 6.46 | 6.46 | 6.46 | 6.47 | 6.46 | 3.44M |
| October 27, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.34M |
| October 26, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 2.82M |
| October 23, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.45 | 1.08M |
| October 22, 2026 | 6.45 | 6.46 | 6.46 | 6.46 | 6.45 | 950,203 |
| October 21, 2026 | 6.46 | 6.45 | 6.45 | 6.46 | 6.45 | 829,489 |
| October 20, 2026 | 6.45 | 6.45 | 6.45 | 6.46 | 6.45 | 2.26M |
| October 19, 2026 | 6.45 | 6.45 | 6.45 | 6.46 | 6.45 | 2.09M |
| October 16, 2026 | 6.45 | 6.45 | 6.45 | 6.46 | 6.45 | 156,230 |
| October 15, 2026 | 6.46 | 6.45 | 6.45 | 6.47 | 6.45 | 827,245 |
| October 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.44 | 589,339 |
| October 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 607,226 |
| October 12, 2026 | 6.45 | 6.45 | 6.45 | 6.46 | 6.45 | 955,581 |
| October 09, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.44 | 716,729 |
| October 08, 2026 | 6.45 | 6.44 | 6.44 | 6.45 | 6.44 | 1.22M |
| October 07, 2026 | 6.45 | 6.44 | 6.44 | 6.45 | 6.44 | 1.33M |
| October 06, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.44 | 808,504 |
| October 05, 2026 | 6.44 | 6.45 | 6.45 | 6.45 | 6.44 | 573,492 |
| October 02, 2026 | 6.45 | 6.44 | 6.44 | 6.45 | 6.44 | 1.92M |
| October 01, 2026 | 6.44 | 6.44 | 6.44 | 6.45 | 6.44 | 1.8M |
| September 30, 2026 | 6.44 | 6.44 | 6.44 | 6.45 | 6.44 | 1.63M |
| September 29, 2026 | 6.44 | 6.44 | 6.44 | 6.45 | 6.43 | 1.47M |
| September 28, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.43 | 1.93M |
| September 25, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.43 | 4.73M |
| September 24, 2026 | 6.44 | 6.43 | 6.43 | 6.44 | 6.43 | 1.38M |
| September 23, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.43 | 618,543 |
| September 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.42 | 534,022 |
| September 21, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.4 | 2.22M |
| September 18, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.43 | 543,900 |
| September 17, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.43 | 923,198 |
| September 16, 2026 | 6.44 | 6.43 | 6.43 | 6.44 | 6.43 | 285,397 |
| September 15, 2026 | 6.43 | 6.43 | 6.43 | 6.44 | 6.43 | 515,565 |
| September 11, 2026 | 6.44 | 6.43 | 6.43 | 6.44 | 6.43 | 486,629 |
| September 10, 2026 | 6.43 | 6.43 | 6.43 | 6.44 | 6.43 | 212,468 |
| September 09, 2026 | 6.43 | 6.43 | 6.43 | 6.44 | 6.43 | 4.47M |
| September 08, 2026 | 6.43 | 6.43 | 6.43 | 6.44 | 6.41 | 830,007 |
| September 07, 2026 | 6.43 | 6.43 | 6.43 | 6.44 | 6.43 | 98,402 |
| September 04, 2026 | 6.43 | 6.44 | 6.44 | 6.44 | 6.41 | 404,607 |
| September 03, 2026 | 6.44 | 6.43 | 6.43 | 6.44 | 6.43 | 2.67M |
| September 02, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 465,415 |
| September 01, 2026 | 6.43 | 6.42 | 6.42 | 6.44 | 6.42 | 3.03M |
| August 28, 2026 | 6.42 | 6.43 | 6.43 | 6.43 | 6.42 | 258,312 |
| August 27, 2026 | 6.43 | 6.43 | 6.43 | 6.44 | 6.43 | 361,109 |
| August 26, 2026 | 6.43 | 6.42 | 6.42 | 6.43 | 6.42 | 304,888 |
| August 25, 2026 | 6.42 | 6.42 | 6.42 | 6.43 | 6.42 | 356,107 |
| August 24, 2026 | 6.42 | 6.43 | 6.43 | 6.43 | 6.42 | 360,908 |
| August 21, 2026 | 6.43 | 6.43 | 6.43 | 6.45 | 6.42 | 844,252 |
| August 20, 2026 | 6.42 | 6.42 | 6.42 | 6.45 | 6.42 | 542,111 |
| August 19, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.41 | 3.25M |
| August 18, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.41 | 460,836 |
AD
