1.22
-0.04(-3.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.21 | 54,066 |
| September 04, 2025 | 1.41 | 1.22 | 1.22 | 1.47 | 1.21 | 96,527 |
| September 03, 2025 | 1.32 | 1.37 | 1.37 | 1.43 | 1.32 | 41,015 |
| September 02, 2025 | 1.45 | 1.34 | 1.34 | 1.45 | 1.33 | 60,944 |
| August 29, 2025 | 1.45 | 1.33 | 1.33 | 1.45 | 1.33 | 39,100 |
| August 28, 2025 | 1.5 | 1.38 | 1.38 | 1.5 | 1.37 | 60,587 |
| August 27, 2025 | 1.51 | 1.39 | 1.39 | 1.53 | 1.37 | 96,959 |
| August 26, 2025 | 1.45 | 1.49 | 1.49 | 1.56 | 1.45 | 13,100 |
| August 25, 2025 | 1.48 | 1.43 | 1.43 | 1.53 | 1.43 | 60,057 |
| August 22, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.48 | 73,701 |
| August 21, 2025 | 1.53 | 1.52 | 1.52 | 1.59 | 1.51 | 57,534 |
| August 20, 2025 | 1.57 | 1.55 | 1.55 | 1.62 | 1.52 | 9,865 |
| August 19, 2025 | 1.58 | 1.55 | 1.55 | 1.62 | 1.55 | 28,100 |
| August 18, 2025 | 1.59 | 1.61 | 1.61 | 1.7 | 1.57 | 36,255 |
| August 15, 2025 | 1.6 | 1.59 | 1.59 | 1.65 | 1.55 | 67,101 |
| August 14, 2025 | 1.6 | 1.62 | 1.62 | 1.66 | 1.58 | 21,137 |
| August 13, 2025 | 1.69 | 1.63 | 1.63 | 1.7 | 1.63 | 23,232 |
| August 12, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.64 | 40,835 |
| August 11, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.62 | 11,570 |
| August 08, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.63 | 13,614 |
| August 07, 2025 | 1.64 | 1.65 | 1.65 | 1.7 | 1.6 | 16,669 |
| August 06, 2025 | 1.56 | 1.68 | 1.68 | 1.74 | 1.56 | 18,714 |
| August 05, 2025 | 1.56 | 1.69 | 1.69 | 1.7 | 1.56 | 27,269 |
| August 04, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.5 | 50,500 |
| August 01, 2025 | 1.7 | 1.56 | 1.56 | 1.72 | 1.53 | 54,423 |
| July 31, 2025 | 1.86 | 1.73 | 1.73 | 1.86 | 1.71 | 60,000 |
| July 30, 2025 | 1.79 | 1.85 | 1.85 | 1.87 | 1.76 | 73,207 |
| July 29, 2025 | 1.91 | 1.79 | 1.79 | 1.91 | 1.76 | 25,868 |
| July 28, 2025 | 1.99 | 1.91 | 1.91 | 2.04 | 1.89 | 27,300 |
| July 25, 2025 | 2.17 | 1.95 | 1.95 | 2.38 | 1.71 | 352,431 |
| July 24, 2025 | 2.28 | 2.1 | 2.1 | 2.57 | 2.06 | 422,445 |
| July 23, 2025 | 2.07 | 2.21 | 2.21 | 2.23 | 2.05 | 176,087 |
| July 22, 2025 | 1.97 | 2.01 | 2.01 | 2.05 | 1.91 | 40,479 |
| July 21, 2025 | 2.1 | 1.96 | 1.96 | 2.12 | 1.93 | 176,547 |
| July 18, 2025 | 2.09 | 1.98 | 1.98 | 2.09 | 1.95 | 64,714 |
| July 17, 2025 | 2 | 2.04 | 2.04 | 2.13 | 1.93 | 77,352 |
| July 16, 2025 | 1.96 | 1.97 | 1.97 | 2.02 | 1.93 | 19,302 |
| July 15, 2025 | 1.93 | 1.92 | 1.92 | 1.96 | 1.89 | 49,000 |
| July 14, 2025 | 1.88 | 1.96 | 1.96 | 1.97 | 1.88 | 12,831 |
| July 11, 2025 | 1.97 | 1.95 | 1.95 | 1.99 | 1.94 | 15,939 |
| July 10, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.94 | 31,458 |
| July 09, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.93 | 10,177 |
| July 08, 2025 | 1.8 | 1.92 | 1.92 | 2 | 1.8 | 63,300 |
| July 07, 2025 | 1.94 | 1.83 | 1.83 | 2 | 1.83 | 34,499 |
| July 03, 2025 | 1.97 | 1.99 | 1.99 | 2.05 | 1.96 | 29,292 |
| July 02, 2025 | 1.82 | 1.98 | 1.98 | 2.13 | 1.81 | 79,002 |
| July 01, 2025 | 1.83 | 1.82 | 1.82 | 1.91 | 1.76 | 24,937 |
| June 30, 2025 | 1.88 | 1.84 | 1.84 | 1.91 | 1.8 | 21,355 |
| June 27, 2025 | 1.91 | 1.85 | 1.85 | 1.94 | 1.84 | 9,338 |
| June 26, 2025 | 1.88 | 1.9 | 1.9 | 1.92 | 1.76 | 42,914 |
| June 25, 2025 | 1.98 | 1.88 | 1.88 | 1.99 | 1.87 | 60,001 |
| June 24, 2025 | 2.01 | 1.98 | 1.98 | 2.03 | 1.75 | 1.08M |
| June 23, 2025 | 2.46 | 2.4 | 2.4 | 2.59 | 2.28 | 18,600 |
| June 20, 2025 | 2.64 | 2.45 | 2.45 | 2.64 | 2.45 | 38,341 |
| June 18, 2025 | 2.52 | 2.63 | 2.63 | 2.65 | 2.36 | 119,963 |
| June 17, 2025 | 2.38 | 2.53 | 2.53 | 2.59 | 2.32 | 98,000 |
| June 16, 2025 | 2.28 | 2.39 | 2.39 | 2.52 | 2.28 | 97,683 |
| June 13, 2025 | 2.26 | 2.29 | 2.29 | 2.35 | 2.08 | 108,371 |
| June 12, 2025 | 2.6 | 2.37 | 2.37 | 2.75 | 2.15 | 219,803 |
| June 11, 2025 | 2.47 | 2.38 | 2.38 | 2.49 | 2.34 | 132,129 |
