1.22
-0.03(-2.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.18 | 20,888 |
| October 16, 2025 | 1.33 | 1.25 | 1.25 | 1.34 | 1.23 | 21,412 |
| October 15, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.26 | 20,600 |
| October 14, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.26 | 27,000 |
| October 13, 2025 | 1.32 | 1.25 | 1.25 | 1.32 | 1.25 | 39,608 |
| October 10, 2025 | 1.37 | 1.3 | 1.3 | 1.37 | 1.28 | 26,523 |
| October 09, 2025 | 1.37 | 1.34 | 1.34 | 1.4 | 1.32 | 32,027 |
| October 08, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.29 | 100,738 |
| October 07, 2025 | 1.36 | 1.31 | 1.31 | 1.4 | 1.26 | 65,005 |
| October 06, 2025 | 1.25 | 1.36 | 1.36 | 1.36 | 1.25 | 170,968 |
| October 03, 2025 | 1.24 | 1.2 | 1.2 | 1.28 | 1.18 | 97,254 |
| October 02, 2025 | 1.18 | 1.22 | 1.22 | 1.28 | 1.15 | 241,594 |
| October 01, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 8,811 |
| September 30, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.09 | 68,710 |
| September 29, 2025 | 1.14 | 1.17 | 1.17 | 1.2 | 1.14 | 44,940 |
| September 26, 2025 | 1.11 | 1.14 | 1.14 | 1.2 | 1.1 | 33,626 |
| September 25, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.09 | 117,257 |
| September 24, 2025 | 1.22 | 1.13 | 1.13 | 1.32 | 1.12 | 176,412 |
| September 23, 2025 | 1.21 | 1.21 | 1.21 | 1.26 | 1.21 | 55,990 |
| September 22, 2025 | 1.26 | 1.21 | 1.21 | 1.34 | 1.2 | 196,629 |
| September 19, 2025 | 1.29 | 1.33 | 1.33 | 1.4 | 1.29 | 261,900 |
| September 18, 2025 | 1.28 | 1.27 | 1.27 | 1.34 | 1.19 | 317,219 |
| September 17, 2025 | 1.23 | 1.18 | 1.18 | 1.29 | 1.18 | 1.17M |
| September 16, 2025 | 1.19 | 1.25 | 1.25 | 1.29 | 1.19 | 84,917 |
| September 15, 2025 | 1.29 | 1.18 | 1.18 | 1.32 | 1.17 | 195,135 |
| September 12, 2025 | 1.39 | 1.29 | 1.29 | 1.4 | 1.26 | 182,956 |
| September 11, 2025 | 1.41 | 1.38 | 1.38 | 1.57 | 1.35 | 443,805 |
| September 10, 2025 | 1.35 | 1.29 | 1.29 | 1.4 | 1.22 | 83,340 |
| September 09, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2 | 44,845 |
| September 08, 2025 | 1.3 | 1.24 | 1.24 | 1.31 | 1.19 | 50,849 |
| September 05, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.21 | 54,066 |
| September 04, 2025 | 1.41 | 1.22 | 1.22 | 1.47 | 1.21 | 96,527 |
| September 03, 2025 | 1.32 | 1.37 | 1.37 | 1.43 | 1.32 | 41,015 |
| September 02, 2025 | 1.45 | 1.34 | 1.34 | 1.45 | 1.33 | 60,944 |
| August 29, 2025 | 1.45 | 1.33 | 1.33 | 1.45 | 1.33 | 39,100 |
| August 28, 2025 | 1.5 | 1.38 | 1.38 | 1.5 | 1.37 | 60,587 |
| August 27, 2025 | 1.51 | 1.39 | 1.39 | 1.53 | 1.37 | 96,959 |
| August 26, 2025 | 1.45 | 1.49 | 1.49 | 1.56 | 1.45 | 13,100 |
| August 25, 2025 | 1.48 | 1.43 | 1.43 | 1.53 | 1.43 | 60,057 |
| August 22, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.48 | 73,701 |
| August 21, 2025 | 1.53 | 1.52 | 1.52 | 1.59 | 1.51 | 57,534 |
| August 20, 2025 | 1.57 | 1.55 | 1.55 | 1.62 | 1.52 | 9,865 |
| August 19, 2025 | 1.58 | 1.55 | 1.55 | 1.62 | 1.55 | 28,100 |
| August 18, 2025 | 1.59 | 1.61 | 1.61 | 1.7 | 1.57 | 36,255 |
| August 15, 2025 | 1.6 | 1.59 | 1.59 | 1.65 | 1.55 | 67,101 |
| August 14, 2025 | 1.6 | 1.62 | 1.62 | 1.66 | 1.58 | 21,137 |
| August 13, 2025 | 1.69 | 1.63 | 1.63 | 1.7 | 1.63 | 23,232 |
| August 12, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.64 | 40,835 |
| August 11, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.62 | 11,570 |
| August 08, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.63 | 13,614 |
| August 07, 2025 | 1.64 | 1.65 | 1.65 | 1.7 | 1.6 | 16,669 |
| August 06, 2025 | 1.56 | 1.68 | 1.68 | 1.74 | 1.56 | 18,714 |
| August 05, 2025 | 1.56 | 1.69 | 1.69 | 1.7 | 1.56 | 27,269 |
| August 04, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.5 | 50,500 |
| August 01, 2025 | 1.7 | 1.56 | 1.56 | 1.72 | 1.53 | 54,423 |
| July 31, 2025 | 1.86 | 1.73 | 1.73 | 1.86 | 1.71 | 60,000 |
| July 30, 2025 | 1.79 | 1.85 | 1.85 | 1.87 | 1.76 | 73,207 |
| July 29, 2025 | 1.91 | 1.79 | 1.79 | 1.91 | 1.76 | 25,868 |
| July 28, 2025 | 1.99 | 1.91 | 1.91 | 2.04 | 1.89 | 27,300 |
| July 25, 2025 | 2.17 | 1.95 | 1.95 | 2.38 | 1.71 | 352,431 |