2.45
-0.081(-3.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2025 | 2.38 | 2.53 | 2.53 | 2.59 | 2.32 | 98,000 |
| June 16, 2025 | 2.28 | 2.39 | 2.39 | 2.52 | 2.28 | 97,683 |
| June 13, 2025 | 2.26 | 2.29 | 2.29 | 2.35 | 2.08 | 108,371 |
| June 12, 2025 | 2.6 | 2.37 | 2.37 | 2.75 | 2.15 | 219,803 |
| June 11, 2025 | 2.47 | 2.38 | 2.38 | 2.49 | 2.34 | 132,129 |
| June 10, 2025 | 2.7 | 2.33 | 2.33 | 2.74 | 2.14 | 155,036 |
| June 09, 2025 | 2.78 | 2.84 | 2.84 | 3 | 2.71 | 114,355 |
| June 06, 2025 | 2.68 | 2.7 | 2.7 | 2.85 | 2.55 | 28,013 |
| June 05, 2025 | 2.7 | 2.73 | 2.73 | 2.74 | 2.54 | 32,776 |
| June 04, 2025 | 2.7 | 2.7 | 2.7 | 2.75 | 2.66 | 23,988 |
| June 03, 2025 | 3.41 | 2.7 | 2.7 | 3.43 | 2.4 | 129,387 |
| June 02, 2025 | 3.45 | 3.29 | 3.29 | 3.53 | 3.08 | 43,009 |
| May 30, 2025 | 3.45 | 3.27 | 3.27 | 3.55 | 3.08 | 107,608 |
| May 29, 2025 | 3.45 | 3.44 | 3.44 | 3.66 | 3.13 | 53,360 |
| May 28, 2025 | 3.6 | 3.45 | 3.45 | 3.6 | 3.29 | 15,788 |
| May 27, 2025 | 3.45 | 3.59 | 3.59 | 3.6 | 3.27 | 19,318 |
| May 23, 2025 | 3.58 | 3.42 | 3.42 | 3.6 | 3.15 | 29,612 |
| May 22, 2025 | 3.6 | 3.43 | 3.43 | 3.6 | 3.16 | 8,407 |
| May 21, 2025 | 3.6 | 3.45 | 3.45 | 3.75 | 3.36 | 10,249 |
| May 20, 2025 | 3.45 | 3.59 | 3.59 | 3.6 | 3.45 | 5,475 |
| May 19, 2025 | 3.3 | 3.45 | 3.45 | 3.57 | 3.3 | 3,336 |
| May 16, 2025 | 3.41 | 3.36 | 3.36 | 3.6 | 3.24 | 4,773 |
| May 15, 2025 | 3.6 | 3.51 | 3.51 | 3.73 | 3.09 | 29,253 |
| May 14, 2025 | 3.15 | 3.72 | 3.72 | 4.02 | 3.15 | 45,685 |
| May 13, 2025 | 3.15 | 3.29 | 3.29 | 3.3 | 3.01 | 23,029 |
| May 12, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 5,556 |
| May 09, 2025 | 3 | 2.99 | 2.99 | 3 | 2.85 | 3,933 |
| May 08, 2025 | 3.34 | 3 | 3 | 3.34 | 2.96 | 12,648 |
| May 07, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.02 | 2,010 |
| May 06, 2025 | 3 | 3.12 | 3.12 | 3.15 | 2.97 | 3,700 |
| May 05, 2025 | 3.04 | 2.97 | 2.97 | 3.15 | 2.78 | 14,353 |
| May 02, 2025 | 2.96 | 3.04 | 3.04 | 3.1 | 2.95 | 6,042 |
| May 01, 2025 | 3.05 | 2.94 | 2.94 | 3.26 | 2.88 | 9,143 |
| April 30, 2025 | 3.25 | 3.11 | 3.11 | 3.3 | 3 | 3,840 |
| April 29, 2025 | 3.41 | 3.12 | 3.12 | 3.41 | 2.88 | 26,275 |
| April 28, 2025 | 3.3 | 3.17 | 3.17 | 3.45 | 2.96 | 18,113 |
| April 25, 2025 | 3.06 | 3.24 | 3.24 | 3.3 | 2.85 | 14,053 |
| April 24, 2025 | 2.85 | 3.07 | 3.07 | 3.09 | 2.83 | 12,400 |
| April 23, 2025 | 2.87 | 2.91 | 2.91 | 2.94 | 2.82 | 10,380 |
| April 22, 2025 | 2.7 | 2.76 | 2.76 | 2.83 | 2.55 | 6,243 |
| April 21, 2025 | 2.78 | 2.68 | 2.68 | 2.78 | 2.64 | 3,234 |
| April 17, 2025 | 2.69 | 2.78 | 2.78 | 2.78 | 2.55 | 5,940 |
| April 16, 2025 | 3 | 2.76 | 2.76 | 3 | 2.74 | 5,429 |
| April 15, 2025 | 3.02 | 3 | 3 | 3.13 | 2.83 | 4,855 |
| April 14, 2025 | 3 | 3.13 | 3.13 | 3.15 | 2.74 | 7,240 |
| April 11, 2025 | 2.99 | 2.87 | 2.87 | 2.99 | 2.79 | 3,234 |
| April 10, 2025 | 2.7 | 2.79 | 2.79 | 3.11 | 2.7 | 14,121 |
| April 09, 2025 | 2.66 | 2.98 | 2.98 | 2.98 | 2.41 | 14,642 |
| April 08, 2025 | 2.75 | 2.57 | 2.57 | 2.85 | 2.56 | 18,542 |
| April 07, 2025 | 2.85 | 2.8 | 2.8 | 2.85 | 2.63 | 20,068 |
| April 04, 2025 | 2.63 | 2.84 | 2.84 | 2.85 | 2.26 | 27,095 |
| April 03, 2025 | 2.64 | 2.72 | 2.72 | 2.77 | 2.48 | 21,440 |
| April 02, 2025 | 2.85 | 2.87 | 2.87 | 2.94 | 2.7 | 6,716 |
| April 01, 2025 | 2.8 | 2.77 | 2.77 | 2.92 | 2.68 | 7,908 |
| March 31, 2025 | 2.66 | 2.67 | 2.67 | 2.97 | 2.5 | 11,754 |
| March 28, 2025 | 3.33 | 2.62 | 2.62 | 3.7 | 2.4 | 61,648 |
| March 27, 2025 | 3.92 | 3.39 | 3.39 | 3.92 | 3.34 | 10,682 |
| March 26, 2025 | 3.57 | 3.45 | 3.45 | 3.68 | 3.32 | 25,028 |
| March 25, 2025 | 3.98 | 3.68 | 3.68 | 3.98 | 3.52 | 22,115 |
| March 24, 2025 | 3.9 | 3.9 | 3.9 | 4.05 | 3.75 | 9,202 |
