1.27
+0.03(+2.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.23 | 26,634 |
| January 13, 2026 | 1.23 | 1.24 | 1.24 | 1.28 | 1.23 | 13,831 |
| January 12, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.24 | 27,700 |
| January 09, 2026 | 1.39 | 1.31 | 1.31 | 1.39 | 1.29 | 40,500 |
| January 08, 2026 | 1.2 | 1.39 | 1.39 | 1.4 | 1.2 | 118,542 |
| January 07, 2026 | 1.31 | 1.24 | 1.24 | 1.34 | 1.14 | 175,201 |
| January 06, 2026 | 1.17 | 1.27 | 1.27 | 1.31 | 1.13 | 2.84M |
| January 05, 2026 | 1.17 | 1.21 | 1.21 | 1.22 | 1.14 | 25,400 |
| January 02, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.16 | 14,017 |
| December 31, 2025 | 1.18 | 1.2 | 1.2 | 1.23 | 1.11 | 46,900 |
| December 30, 2025 | 1.17 | 1.17 | 1.17 | 1.29 | 1.11 | 100,600 |
| December 29, 2025 | 1.24 | 1.17 | 1.17 | 1.24 | 1.08 | 100,628 |
| December 26, 2025 | 1.29 | 1.21 | 1.21 | 1.29 | 1.19 | 13,886 |
| December 24, 2025 | 1.22 | 1.27 | 1.27 | 1.31 | 1.21 | 18,400 |
| December 23, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.22 | 19,523 |
| December 22, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 12,800 |
| December 19, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.27 | 14,419 |
| December 18, 2025 | 1.22 | 1.26 | 1.26 | 1.26 | 1.21 | 44,240 |
| December 17, 2025 | 1.3 | 1.24 | 1.24 | 1.31 | 1.21 | 23,300 |
| December 16, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.22 | 27,796 |
| December 15, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.25 | 32,715 |
| December 12, 2025 | 1.47 | 1.36 | 1.36 | 1.47 | 1.34 | 32,000 |
| December 11, 2025 | 1.25 | 1.48 | 1.48 | 1.5 | 1.25 | 90,415 |
| December 10, 2025 | 1.29 | 1.28 | 1.28 | 1.39 | 1.22 | 44,751 |
| December 09, 2025 | 1.27 | 1.36 | 1.36 | 1.4 | 1.27 | 48,804 |
| December 08, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.25 | 32,242 |
| December 05, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.2 | 33,742 |
| December 04, 2025 | 1.16 | 1.31 | 1.31 | 1.31 | 1.16 | 109,234 |
| December 03, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.1 | 83,400 |
| December 02, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.18 | 51,300 |
| December 01, 2025 | 1.27 | 1.25 | 1.25 | 1.34 | 1.25 | 64,559 |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.3 | 15,724 |
| November 26, 2025 | 1.32 | 1.38 | 1.38 | 1.43 | 1.32 | 25,843 |
| November 25, 2025 | 1.26 | 1.35 | 1.35 | 1.35 | 1.23 | 23,276 |
| November 24, 2025 | 1.32 | 1.29 | 1.29 | 1.34 | 1.26 | 35,664 |
| November 21, 2025 | 1.25 | 1.35 | 1.35 | 1.35 | 1.21 | 46,102 |
| November 20, 2025 | 1.38 | 1.28 | 1.28 | 1.39 | 1.28 | 52,610 |
| November 19, 2025 | 1.45 | 1.39 | 1.39 | 1.47 | 1.37 | 50,724 |
| November 18, 2025 | 1.45 | 1.48 | 1.48 | 1.52 | 1.45 | 28,747 |
| November 17, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.48 | 24,380 |
| November 14, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 43,100 |
| November 13, 2025 | 1.55 | 1.57 | 1.57 | 1.61 | 1.5 | 76,200 |
| November 12, 2025 | 1.66 | 1.61 | 1.61 | 1.67 | 1.55 | 84,500 |
| November 11, 2025 | 1.64 | 1.58 | 1.58 | 1.68 | 1.58 | 60,100 |
| November 10, 2025 | 1.67 | 1.67 | 1.67 | 1.75 | 1.63 | 117,091 |
| November 07, 2025 | 1.72 | 1.75 | 1.75 | 1.84 | 1.63 | 108,061 |
| November 06, 2025 | 1.73 | 1.69 | 1.69 | 1.78 | 1.64 | 129,737 |
| November 05, 2025 | 1.68 | 1.65 | 1.65 | 1.8 | 1.64 | 155,300 |
| November 04, 2025 | 1.61 | 1.68 | 1.68 | 1.89 | 1.61 | 353,285 |
| November 03, 2025 | 1.88 | 1.67 | 1.67 | 1.89 | 1.63 | 445,500 |
| October 31, 2025 | 1.64 | 1.88 | 1.88 | 1.92 | 1.62 | 725,268 |
| October 30, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.52 | 2.39M |
| October 29, 2025 | 2.17 | 1.76 | 1.76 | 2.86 | 1.51 | 211.15M |
| October 28, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.2 | 11,931 |
| October 27, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.19 | 15,117 |
| October 24, 2025 | 1.19 | 1.24 | 1.24 | 1.25 | 1.17 | 16,700 |
| October 23, 2025 | 1.14 | 1.17 | 1.17 | 1.2 | 1.11 | 26,809 |
| October 22, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.11 | 52,178 |
| October 21, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.21 | 16,857 |
| October 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 10,805 |