Ernexa Therapeutics Inc. (ERNA) NASDAQ

Currency In USD

ERNA Historical Return

If you invested $1000 in Ernexa Therapeutics Inc. (ERNA) 10 years ago, it would be worth $0.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.04, while $1000 invested 1 year ago would be worth $98.17. This corresponds to total returns of -100%, -100%, -90.18%, respectively, with annualized returns of -63.29%, -86.6%, -90.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.26	5.89	5.89	6.26	5.79	25,779
June 18, 2026	6.04	6.2	6.2	6.2	5.62	33,113
June 17, 2026	6.39	5.89	5.89	6.77	5.66	386,016
June 16, 2026	6.44	6.1	6.1	6.44	5.84	24,938
June 15, 2026	6.73	6.3	6.3	6.75	6.22	19,623
June 12, 2026	6.67	6.15	6.15	6.67	6.09	27,945
June 11, 2026	6.44	6.56	6.56	6.6	6.31	22,507
June 10, 2026	6.85	6.34	6.34	7	6.34	43,107
June 09, 2026	7.84	6.8	6.8	7.84	6.8	56,907
June 08, 2026	7.93	7.39	7.39	8.05	7.39	38,984
June 05, 2026	8.03	7.89	7.89	8.32	7.65	36,839
June 04, 2026	8	8.19	8.19	8.47	7.59	59,374
June 03, 2026	8.21	8.01	8.01	8.85	8.01	44,170
June 02, 2026	9.08	8	8	9.08	8	53,401
June 01, 2026	10.36	9.12	9.12	10.56	8.75	93,618
May 29, 2026	11.43	10.57	10.57	11.43	10.5	50,896
May 28, 2026	11.01	11.66	11.66	11.91	10.7	70,614
May 27, 2026	11.63	11.14	11.14	11.63	10.5	54,998
May 26, 2026	11.75	11.43	11.43	11.96	10.88	79,718
May 22, 2026	12.21	11.99	11.99	12.21	11.5	82,941
May 21, 2026	10.88	12.46	12.46	13	10.75	178,160
May 20, 2026	10.76	11.4	11.4	11.92	10.67	75,309
May 19, 2026	11.51	11.45	11.45	12.03	10.5	75,829
May 18, 2026	13.32	12.25	12.25	14.19	11.25	233,777
May 15, 2026	9.21	13.63	13.63	15	9.2	1.37M
May 14, 2026	11.7	9.56	9.56	11.97	9.56	458,929
May 13, 2026	14.35	12.14	12.14	14.59	11.7	1.75M
May 12, 2026	7.46	12.01	12.01	15.88	7.22	19.24M
May 11, 2026	7.4	7.21	7.21	7.9	6.56	479,600
May 08, 2026	7.74	7.53	7.53	8.11	6.39	1.44M
May 07, 2026	6.96	7.82	7.82	8.49	6.25	10.07M
May 06, 2026	5.85	6.04	6.04	7.7	4.57	63.03M
May 05, 2026	3.88	3.99	3.99	4.25	3.8	73,357
May 04, 2026	3.93	3.74	3.74	3.93	3.18	81,548
May 01, 2026	3.83	3.81	3.81	3.85	3.69	18,949
April 30, 2026	3.85	3.69	3.69	3.87	3.36	82,176
April 29, 2026	4.95	4.69	4.69	4.95	4.67	5,189
April 28, 2026	4.85	4.77	4.77	4.95	4.77	5,371
April 27, 2026	4.95	5	5	5	4.72	9,322
April 24, 2026	4.76	4.79	4.79	4.83	4.63	6,420
April 23, 2026	4.88	4.78	4.78	4.94	4.67	4,433
April 22, 2026	4.93	4.85	4.85	5	4.81	3,469
April 21, 2026	5	4.77	4.77	5	4.66	11,635
April 20, 2026	5.14	4.85	4.85	5.15	4.78	19,404
April 17, 2026	5	5.2	5.2	5.25	4.8	25,231
April 16, 2026	4.83	4.93	4.93	5.09	4.63	48,944
April 15, 2026	4.61	4.73	4.73	4.89	4.61	61,600
April 14, 2026	5	5.05	5.05	5.11	4.92	175,237
April 13, 2026	5.08	4.92	4.92	5.08	4.65	13,712
April 10, 2026	5.24	4.88	4.88	5.3	4.88	14,445
April 09, 2026	5.34	5.15	5.15	5.45	5.13	8,820
April 08, 2026	5.4	5.5	5.5	5.5	5.17	14,201
April 07, 2026	5.13	5.35	5.35	5.47	5.01	11,596
April 06, 2026	4.75	5.24	5.24	5.24	4.75	15,906
April 02, 2026	5.05	5.01	5.01	5.22	4.91	7,852
April 01, 2026	5.13	5.26	5.26	5.63	4.96	24,013
March 31, 2026	4.86	4.98	4.98	5.13	4.68	33,481
March 30, 2026	5.01	4.72	4.72	5.01	4.6	22,258
March 27, 2026	5.27	5.05	5.05	5.27	5.05	8,380
March 26, 2026	5.18	5.21	5.21	5.49	5.05	16,156