0.31
-0.0636(-17.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.35 | 0.31 | 0.31 | 0.36 | 0.29 | 1.23M |
| February 19, 2026 | 0.35 | 0.37 | 0.37 | 0.38 | 0.33 | 1.27M |
| February 18, 2026 | 0.33 | 0.36 | 0.36 | 0.4 | 0.33 | 5.06M |
| February 17, 2026 | 0.38 | 0.33 | 0.33 | 0.4 | 0.33 | 29.33M |
| February 13, 2026 | 0.35 | 0.32 | 0.32 | 0.35 | 0.32 | 13.9M |
| February 12, 2026 | 0.31 | 0.36 | 0.36 | 0.38 | 0.29 | 1.73M |
| February 11, 2026 | 0.3 | 0.3 | 0.3 | 0.32 | 0.29 | 558,100 |
| February 10, 2026 | 0.32 | 0.31 | 0.31 | 0.32 | 0.27 | 781,272 |
| February 09, 2026 | 0.35 | 0.31 | 0.31 | 0.36 | 0.27 | 1.24M |
| February 06, 2026 | 0.4 | 0.38 | 0.38 | 0.42 | 0.31 | 3.93M |
| February 05, 2026 | 0.8 | 0.68 | 0.68 | 0.84 | 0.67 | 159,207 |
| February 04, 2026 | 0.92 | 0.85 | 0.85 | 0.92 | 0.78 | 134,900 |
| February 03, 2026 | 1.17 | 0.92 | 0.92 | 1.21 | 0.92 | 248,634 |
| February 02, 2026 | 1.21 | 1.24 | 1.24 | 1.28 | 1.2 | 26,800 |
| January 30, 2026 | 1.2 | 1.22 | 1.22 | 1.25 | 1.2 | 33,203 |
| January 29, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.16 | 16,857 |
| January 28, 2026 | 1.15 | 1.24 | 1.24 | 1.26 | 1.15 | 56,093 |
| January 27, 2026 | 1.13 | 1.16 | 1.16 | 1.21 | 1.12 | 124,463 |
| January 26, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.14 | 51,939 |
| January 23, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.16 | 26,039 |
| January 22, 2026 | 1.18 | 1.24 | 1.23 | 1.26 | 1.14 | 64,097 |
| January 21, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.15 | 102,656 |
| January 20, 2026 | 1.15 | 1.22 | 1.22 | 1.28 | 1.14 | 2.62M |
| January 16, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.16 | 30,536 |
| January 15, 2026 | 1.28 | 1.18 | 1.18 | 1.28 | 1.15 | 55,400 |
| January 14, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.23 | 26,634 |
| January 13, 2026 | 1.23 | 1.24 | 1.24 | 1.28 | 1.23 | 13,831 |
| January 12, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.24 | 27,700 |
| January 09, 2026 | 1.39 | 1.31 | 1.31 | 1.39 | 1.29 | 40,500 |
| January 08, 2026 | 1.2 | 1.39 | 1.39 | 1.4 | 1.2 | 118,542 |
| January 07, 2026 | 1.31 | 1.24 | 1.24 | 1.34 | 1.14 | 175,201 |
| January 06, 2026 | 1.17 | 1.27 | 1.27 | 1.31 | 1.13 | 2.84M |
| January 05, 2026 | 1.17 | 1.21 | 1.21 | 1.22 | 1.14 | 25,400 |
| January 02, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.16 | 14,017 |
| December 31, 2025 | 1.18 | 1.2 | 1.2 | 1.23 | 1.11 | 46,900 |
| December 30, 2025 | 1.17 | 1.17 | 1.17 | 1.29 | 1.11 | 100,600 |
| December 29, 2025 | 1.24 | 1.17 | 1.17 | 1.24 | 1.08 | 100,628 |
| December 26, 2025 | 1.29 | 1.21 | 1.21 | 1.29 | 1.19 | 13,886 |
| December 24, 2025 | 1.22 | 1.27 | 1.27 | 1.31 | 1.21 | 18,400 |
| December 23, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.22 | 19,523 |
| December 22, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 12,800 |
| December 19, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.27 | 14,419 |
| December 18, 2025 | 1.22 | 1.26 | 1.26 | 1.26 | 1.21 | 44,240 |
| December 17, 2025 | 1.3 | 1.24 | 1.24 | 1.31 | 1.21 | 23,300 |
| December 16, 2025 | 1.3 | 1.31 | 1.31 | 1.32 | 1.22 | 27,796 |
| December 15, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.25 | 32,715 |
| December 12, 2025 | 1.47 | 1.36 | 1.36 | 1.47 | 1.34 | 32,000 |
| December 11, 2025 | 1.25 | 1.48 | 1.48 | 1.5 | 1.25 | 90,415 |
| December 10, 2025 | 1.29 | 1.28 | 1.28 | 1.39 | 1.22 | 44,751 |
| December 09, 2025 | 1.27 | 1.36 | 1.36 | 1.4 | 1.27 | 48,804 |
| December 08, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.25 | 32,242 |
| December 05, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.2 | 33,742 |
| December 04, 2025 | 1.16 | 1.31 | 1.31 | 1.31 | 1.16 | 109,234 |
| December 03, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.1 | 83,400 |
| December 02, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.18 | 51,300 |
| December 01, 2025 | 1.27 | 1.25 | 1.25 | 1.34 | 1.25 | 64,559 |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.3 | 15,724 |
| November 26, 2025 | 1.32 | 1.38 | 1.38 | 1.43 | 1.32 | 25,843 |
| November 25, 2025 | 1.26 | 1.35 | 1.35 | 1.35 | 1.23 | 23,276 |
| November 24, 2025 | 1.32 | 1.29 | 1.29 | 1.34 | 1.26 | 35,664 |