iShares $ Ultrashort Bond UCITS ETF (ERND.L) LSE

Currency In USD

ERND.L Historical Return

If you invested $1000 in iShares $ Ultrashort Bond UCITS ETF (ERND.L) 10 years ago, it would be worth $1,298.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.15, while $1000 invested 1 year ago would be worth $1,017.51. This corresponds to total returns of 29.82%, 19.71%, 1.75%, respectively, with annualized returns of 2.64%, 3.66%, 1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	99.96	99.95	99.95	100.03	99.95	5,142
November 10, 2026	100.06	100.01	100.01	100.07	99.99	22,337
November 09, 2026	100.05	100.07	100.07	100.07	99.93	4,310
November 06, 2026	99.98	100.05	100.05	100.05	99.95	38,400
November 05, 2026	99.97	99.94	99.94	100.05	99.91	8,188
November 04, 2026	99.98	99.89	99.89	99.99	99.87	25,200
November 03, 2026	99.89	99.99	99.99	99.99	99.89	44,073
November 02, 2026	99.86	100	100	100	99.86	13,657
October 30, 2026	99.86	99.94	99.94	99.95	99.86	4,367
October 29, 2026	99.84	99.92	99.92	99.95	99.84	15,358
October 28, 2026	99.87	99.84	99.84	99.92	99.83	11,823
October 27, 2026	99.78	99.86	99.86	99.86	99.78	2,210
October 26, 2026	99.85	99.8	99.8	99.86	99.8	5,786
October 23, 2026	99.79	99.82	99.82	99.87	99.79	8,945
October 22, 2026	99.77	99.83	99.83	99.83	99.72	6,661
October 21, 2026	99.31	99.78	99.78	99.81	99.31	3,574
October 20, 2026	99.72	99.74	99.74	99.8	99.72	14,430
October 19, 2026	99.78	99.71	99.71	99.79	99.61	16,989
October 16, 2026	99.7	99.69	99.69	99.77	99.69	9,326
October 15, 2026	99.72	99.7	99.7	99.78	99.66	13,481
October 14, 2026	99.66	99.65	99.65	99.7	99.63	54,274
October 13, 2026	99.64	99.67	99.67	99.72	99.63	31,376
October 12, 2026	99.67	99.67	99.67	99.7	99.64	2,544
October 09, 2026	99.62	99.65	99.65	99.69	99.62	19,570
October 08, 2026	99.56	99.65	99.65	99.66	99.56	5,103
October 07, 2026	99.63	99.56	99.56	99.68	99.55	11,676
October 06, 2026	99.44	99.53	99.53	99.65	99.44	3,859
October 05, 2026	99.67	99.65	99.65	99.67	99.57	3,254
October 02, 2026	99.56	99.59	99.59	99.65	99.53	7,123
October 01, 2026	99.44	99.53	99.53	99.58	99.44	5,101
September 30, 2026	99.55	99.5	99.5	99.55	99.45	6,263
September 29, 2026	99.5	99.49	99.49	99.5	99.43	20,309
September 28, 2026	99.5	99.48	99.48	99.52	99.42	3,037
September 25, 2026	99.45	99.46	99.46	99.5	99.45	1,895
September 24, 2026	99.49	99.41	99.41	99.5	99.41	115,727
September 23, 2026	99.51	99.48	99.48	99.53	99.45	11,114
September 22, 2026	99.48	99.49	99.49	99.5	99.46	10,261
September 21, 2026	99.47	99.46	99.46	99.48	99.45	7,632
September 18, 2026	99.41	99.43	99.43	99.49	99.41	240,780
September 17, 2026	99.45	99.44	99.44	99.47	99.4	19,620
September 16, 2026	100.42	100.43	100.43	100.45	100.38	3,411
September 15, 2026	100.41	100.36	100.36	100.42	100.36	35,734
September 11, 2026	100.42	100.38	100.38	100.44	100.34	145,941
September 10, 2026	100.4	100.41	100.41	100.44	100.39	9,754
September 09, 2026	100.4	100.39	100.39	100.42	100.37	4,828
September 08, 2026	100.38	100.38	100.38	100.44	100.36	13,106
September 07, 2026	100.39	100.4	100.4	100.41	100.36	16,850
September 04, 2026	100.37	100.37	100.37	100.41	100.37	4,501
September 03, 2026	100.39	100.39	100.39	100.4	100.36	5,094
September 02, 2026	100.31	100.3	100.3	100.35	100.3	15,939
September 01, 2026	100.23	100.31	100.31	100.34	100.23	17,486
August 28, 2026	100.35	100.28	100.28	100.35	100.28	1,248
August 27, 2026	100.39	100.34	100.34	100.39	100.33	22,844
August 26, 2026	100.28	100.26	100.26	100.31	100.26	2,803
August 25, 2026	100.22	100.28	100.28	100.3	100.22	973
August 24, 2026	100.21	100.28	100.28	100.29	100.21	96,096
August 21, 2026	100.24	100.23	100.23	100.27	100.22	4,944
August 20, 2026	100.2	100.23	100.23	100.27	100.2	6,512
August 19, 2026	100.23	100.18	100.18	100.23	100.17	66,461
August 18, 2026	100.19	100.16	100.16	100.19	100.12	6,846