iShares $ Ultrashort Bond UCITS ETF (ERND.L) LSE

Currency In USD

ERND.L Historical Return

If you invested $1000 in iShares $ Ultrashort Bond UCITS ETF (ERND.L) 10 years ago, it would be worth $1,294.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.98, while $1000 invested 1 year ago would be worth $1,017.69. This corresponds to total returns of 29.44%, 19.1%, 1.77%, respectively, with annualized returns of 2.61%, 3.56%, 1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	99.44	99.53	99.53	99.58	99.44	5,101
September 30, 2026	99.55	99.5	99.5	99.55	99.45	6,263
September 29, 2026	99.5	99.49	99.49	99.5	99.43	20,309
September 28, 2026	99.5	99.48	99.48	99.52	99.42	3,037
September 25, 2026	99.45	99.46	99.46	99.5	99.45	1,895
September 24, 2026	99.49	99.41	99.41	99.5	99.41	115,727
September 23, 2026	99.51	99.48	99.48	99.53	99.45	11,114
September 22, 2026	99.48	99.49	99.49	99.5	99.46	10,261
September 21, 2026	99.47	99.46	99.46	99.48	99.45	7,632
September 18, 2026	99.41	99.43	99.43	99.49	99.41	240,780
September 17, 2026	99.45	99.44	99.44	99.47	99.4	19,620
September 16, 2026	100.42	100.43	100.43	100.45	100.38	3,411
September 15, 2026	100.41	100.36	100.36	100.42	100.36	35,734
September 11, 2026	100.42	100.38	100.38	100.44	100.34	145,941
September 10, 2026	100.4	100.41	100.41	100.44	100.39	9,754
September 09, 2026	100.4	100.39	100.39	100.42	100.37	4,828
September 08, 2026	100.38	100.38	100.38	100.44	100.36	13,106
September 07, 2026	100.39	100.4	100.4	100.41	100.36	16,850
September 04, 2026	100.37	100.37	100.37	100.41	100.37	4,501
September 03, 2026	100.39	100.39	100.39	100.4	100.36	5,094
September 02, 2026	100.31	100.3	100.3	100.35	100.3	15,939
September 01, 2026	100.23	100.31	100.31	100.34	100.23	17,486
August 28, 2026	100.35	100.28	100.28	100.35	100.28	1,248
August 27, 2026	100.39	100.34	100.34	100.39	100.33	22,844
August 26, 2026	100.28	100.26	100.26	100.31	100.26	2,803
August 25, 2026	100.22	100.28	100.28	100.3	100.22	973
August 24, 2026	100.21	100.28	100.28	100.29	100.21	96,096
August 21, 2026	100.24	100.23	100.23	100.27	100.22	4,944
August 20, 2026	100.2	100.23	100.23	100.27	100.2	6,512
August 19, 2026	100.23	100.18	100.18	100.23	100.17	66,461
August 18, 2026	100.19	100.16	100.16	100.19	100.12	6,846
August 17, 2026	100.12	100.12	100.12	100.18	100.12	7,261
August 14, 2026	100.09	100.16	100.16	100.18	100.09	6,575
August 13, 2026	100.14	100.08	100.08	100.15	100.08	20,962
August 12, 2026	100.07	100.12	100.12	100.13	100.07	5,293
August 11, 2026	100.05	100.05	100.05	100.1	100.05	6,888
August 10, 2026	100.02	100.04	100.04	100.11	100.02	14,455
August 07, 2026	100.02	100.07	100.07	100.08	100.02	1,192
August 06, 2026	100.05	100.06	100.06	100.09	100.03	50,486
August 05, 2026	100.06	100.04	100.04	100.06	100.01	5,299
August 04, 2026	100.08	99.96	99.96	100.08	99.94	30,970
August 03, 2026	99.89	100	100	100	99.78	22,251
July 31, 2026	99.74	99.9	99.9	100.02	99.74	33,474
July 30, 2026	99.93	99.9	99.9	99.97	99.88	40,720
July 29, 2026	99.83	99.85	99.85	99.92	99.83	13,817
July 28, 2026	99.91	99.85	99.85	99.92	99.85	27,416
July 27, 2026	99.93	99.86	99.86	99.93	99.3	4,186
July 23, 2026	99.84	99.77	99.77	99.91	99.77	7,102
July 22, 2026	99.88	99.81	99.81	99.89	99.8	855
July 21, 2026	99.87	99.79	99.79	99.9	99.79	42,993
July 20, 2026	99.82	99.85	99.85	99.89	99.82	14,034
July 17, 2026	99.79	99.81	99.81	99.89	99.78	1,118
July 16, 2026	99.9	99.76	99.76	99.9	99.76	739
July 15, 2026	99.72	99.78	99.78	99.83	99.72	3,445
July 14, 2026	99.71	99.73	99.73	99.82	99.71	11,939
July 13, 2026	99.81	99.71	99.71	99.91	99.71	3,048
July 10, 2026	99.75	99.77	99.77	99.8	99.75	2,413
July 09, 2026	99.79	99.76	99.76	99.79	99.71	53,167
July 08, 2026	99.78	99.66	99.66	99.78	99.66	5,474
July 07, 2026	99.7	99.77	99.77	99.77	99.67	52,243