iShares $ Ultrashort Bond UCITS ETF (ERND.L) LSE

100.40

+0.04000153(+0.04%)

Updated at June 02 02:47PM

Currency In USD

ERND.L Historical Return

If you invested $1000 in iShares $ Ultrashort Bond UCITS ETF (ERND.L) 10 years ago, it would be worth $1,310.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.96, while $1000 invested 1 year ago would be worth $1,043.33. This corresponds to total returns of 31.05%, 20.2%, 4.33%, respectively, with annualized returns of 2.74%, 3.75%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	100.56	100.36	100.36	100.56	100.34	5,344
May 29, 2026	100.36	100.33	100.33	100.38	100.32	1,531
May 28, 2026	100.31	100.35	100.35	100.37	100.3	444,050
May 27, 2026	100.35	100.32	100.32	100.36	100.32	3,611
May 26, 2026	100.33	100.34	100.34	100.83	100.3	20,427
May 22, 2026	100.3	100.3	100.3	100.3	100.28	1,088
May 21, 2026	100.71	100.18	100.18	100.71	100.18	4,974
May 20, 2026	100.36	100.22	100.22	100.39	100.11	50,107
May 19, 2026	100.22	100.19	100.19	100.22	100.12	14,342
May 18, 2026	100.19	100.17	100.17	100.2	100.15	6,851
May 15, 2026	100.11	100.25	100.25	100.25	100.11	8,936
May 14, 2026	100.12	100.17	100.17	100.17	100.12	4,096
May 13, 2026	100.15	100.05	100.05	100.15	100.05	7,336
May 12, 2026	100.18	100	100	100.18	100	10,634
May 11, 2026	100.05	100.1	100.1	100.15	100.04	8,500
May 08, 2026	100.2	100.05	100.05	100.2	100.05	1,205
May 07, 2026	100.02	100.2	100.2	100.2	100.02	15,144
May 06, 2026	100.03	100.06	100.06	100.12	100	13,726
May 05, 2026	100.14	100.14	100.14	100.14	99.99	22,152
May 01, 2026	99.97	100.01	100.01	100.51	99.97	790
April 30, 2026	100.04	100.03	100.03	100.06	99.96	65,639
April 29, 2026	99.98	99.93	99.93	99.99	99.93	8,716
April 28, 2026	99.98	99.91	99.91	99.98	99.91	182,589
April 27, 2026	99.87	99.94	99.94	99.94	99.87	1,306
April 24, 2026	99.92	99.87	99.87	99.96	99.87	2,753
April 23, 2026	99.9	99.91	99.91	99.93	99.9	770
April 22, 2026	99.88	99.9	99.9	99.9	99.82	2,463
April 21, 2026	99.89	99.83	99.83	99.89	99.83	321,162
April 20, 2026	99.84	99.87	99.87	99.87	99.8	6,547
April 17, 2026	99.35	99.82	99.82	99.85	99.35	2,132
April 16, 2026	99.78	99.72	99.72	99.86	99.72	28,429
April 15, 2026	99.78	99.79	99.79	99.82	99.76	27,254
April 14, 2026	99.82	99.8	99.8	99.83	99.75	8,878
April 13, 2026	99.8	99.8	99.8	99.82	99.74	9,948
April 10, 2026	99.71	99.75	99.75	99.82	99.71	548
April 09, 2026	99.68	99.74	99.74	99.78	99.68	7,074
April 08, 2026	99.66	99.67	99.67	99.76	99.65	9,418
April 07, 2026	99.65	99.67	99.67	100.26	99.6	6,819
April 02, 2026	99.6	99.62	99.62	99.69	99.58	801
April 01, 2026	99.62	99.6	99.6	99.64	99.25	113,519
March 31, 2026	99.61	99.57	99.57	99.62	99.54	1,175
March 30, 2026	99.5	99.51	99.51	99.58	99.46	3,418
March 27, 2026	99.46	99.44	99.44	99.55	99.44	290,503
March 26, 2026	99.6	99.57	99.57	99.6	99.51	8,404
March 25, 2026	99.99	99.57	99.57	99.99	99.54	16,672
March 24, 2026	99.56	99.5	99.5	99.56	99.48	1,205
March 23, 2026	99.4	99.55	99.55	99.59	99.4	3,063
March 20, 2026	99.45	99.4	99.4	99.52	99.4	7,638
March 19, 2026	99.64	99.39	99.39	99.85	99.39	2,021
March 18, 2026	100.51	100.55	99.5	100.57	100.5	4,772
March 17, 2026	100.51	100.43	99.38	100.55	100.43	1,984
March 16, 2026	100.52	100.48	99.43	100.52	100.47	17,542
March 13, 2026	100.81	100.4	99.35	100.81	100.4	8,762
March 12, 2026	100.55	100.54	99.49	100.58	100.47	3,114
March 11, 2026	100.56	100.55	99.5	100.56	100.48	5,755
March 10, 2026	100.51	100.52	99.47	100.52	100.51	1,005
March 09, 2026	100.46	100.6	99.55	100.6	100.39	2,420
March 06, 2026	100.42	100.5	99.45	100.55	100.42	2,074
March 05, 2026	100.61	100.55	99.5	100.61	100.47	7,764
March 04, 2026	100.42	100.42	99.37	100.49	100.42	47,241