iShares $ Ultrashort Bond UCITS ETF (ERND.L) LSE

99.81

+0.06(+0.06%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202599.7799.8199.8199.8299.738,814
December 23, 202599.799.7599.7599.7799.759,959
December 22, 2025100.0399.7399.73100.0399.71,704
December 19, 202599.9299.7199.7199.9299.62,203
December 18, 202599.6999.6699.6699.7399.1122,890
December 17, 202599.6799.6799.6799.799.635,170
December 16, 202599.6699.6399.6399.8299.634,344
December 15, 202599.6399.799.799.7499.6313,873
December 12, 202599.7599.6299.6299.7599.621,838
December 11, 202599.6999.6599.6599.6999.626,422
December 10, 2025101.83101.8399.57101.83101.792,279
December 09, 2025101.83101.8199.56101.84101.8122,011
December 08, 2025101.8101.7699.51101.84101.7618,557
December 05, 2025101.88101.8101.8101.88101.796,222
December 04, 2025101.78101.84101.84101.85101.7535,203
December 03, 2025101.8101.78101.78101.8101.781,938
December 02, 2025101.74101.8101.8101.8101.7219,547
December 01, 2025101.78101.74101.74101.78101.45722
November 28, 2025101.78101.77101.77101.78101.681,386
November 27, 2025101.72101.73101.73101.76101.66100,677
November 26, 2025101.67101.63101.63101.7101.6330,731
November 25, 2025101.66101.67101.67101.67101.628,652
November 24, 2025101.65101.6101.6101.65101.5722,880
November 21, 2025101.6101.58101.58101.65101.5635,100
November 20, 2025101.57101.57101.57101.6101.551,805
November 19, 2025101.6101.56101.56101.6101.526,618
November 18, 2025101.5101.53101.53101.57101.53,615
November 17, 2025101.48101.49101.49101.56101.481,628
November 14, 2025101.55101.48101.48101.55101.3212,788
November 13, 2025101.51101.5101.5101.53101.48173,091
November 12, 2025101.5101.5101.5101.55101.4129,168
November 11, 2025101.44101.44101.44101.49101.423,289
November 10, 2025101.47101.43101.43101.48101.439,832
November 07, 2025101.59101.47101.47101.59101.431,657
November 06, 2025101.45101.41101.41101.61101.41,745
November 05, 2025101.45101.37101.37101.45101.374,239
November 04, 2025101.41101.4101.4101.59101.41,471
November 03, 2025101.44101.37101.37101.82101.37412
October 31, 2025101.42101.34101.34101.51101.34730
October 30, 2025101.39101.4101.4101.41101.343,310
October 29, 2025101.39101.41101.41101.41101.3311,750
October 28, 2025101.42101.34101.34101.42101.343,509
October 27, 2025101.42101.36101.36101.52101.352,898
October 24, 2025101.35101.35101.35101.36101.32,026
October 23, 2025101.34101.33101.33101.34101.29203
October 22, 2025101.27101.31101.31101.31101.2410,809
October 21, 2025101.3101.27101.27101.3101.246,871
October 20, 2025101.17101.27101.27101.3101.177,164
October 17, 2025101.21101.19101.19101.27101.19819
October 16, 2025101.15101.18101.18101.27101.1553,113
October 15, 2025101.18101.15101.15101.2101.1528,028
October 14, 2025101.14101.12101.12101.18101.113,301
October 13, 2025101.1101.14101.14101.18101.122,785
October 10, 2025101.13101.14101.14101.18101.1217,705
October 09, 2025101.16101.16101.16101.18101.129,358
October 08, 2025101.1101.15101.15101.18101.11,878
October 07, 2025101.13101.12101.12101.13101.062,366
October 06, 2025101.11101.12101.12101.13100.979,869
October 03, 2025101.08101.11101.11101.11101.061,553
October 02, 2025101.05101.07101.07101.19101.012,773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved