iShares $ Ultrashort Bond UCITS ETF (ERND.L) LSE

Currency In USD

ERND.L Historical Return

If you invested $1000 in iShares $ Ultrashort Bond UCITS ETF (ERND.L) 10 years ago, it would be worth $1,304.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199.93, while $1000 invested 1 year ago would be worth $1,030.96. This corresponds to total returns of 30.46%, 19.99%, 3.1%, respectively, with annualized returns of 2.69%, 3.71%, 3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	100.24	100.23	100.23	100.27	100.22	4,944
August 20, 2026	100.2	100.23	100.23	100.27	100.2	6,512
August 19, 2026	100.23	100.18	100.18	100.23	100.17	66,461
August 18, 2026	100.19	100.16	100.16	100.19	100.12	6,846
August 17, 2026	100.12	100.12	100.12	100.18	100.12	7,261
August 14, 2026	100.09	100.16	100.16	100.18	100.09	6,575
August 13, 2026	100.14	100.08	100.08	100.15	100.08	20,962
August 12, 2026	100.07	100.12	100.12	100.13	100.07	5,293
August 11, 2026	100.05	100.05	100.05	100.1	100.05	6,888
August 10, 2026	100.02	100.04	100.04	100.11	100.02	14,455
August 07, 2026	100.02	100.07	100.07	100.08	100.02	1,192
August 06, 2026	100.05	100.06	100.06	100.09	100.03	50,486
August 05, 2026	100.06	100.04	100.04	100.06	100.01	5,299
August 04, 2026	100.08	99.96	99.96	100.08	99.94	30,970
August 03, 2026	99.89	100	100	100	99.78	22,251
July 31, 2026	99.74	99.9	99.9	100.02	99.74	33,474
July 30, 2026	99.93	99.9	99.9	99.97	99.88	40,720
July 29, 2026	99.83	99.85	99.85	99.92	99.83	13,817
July 28, 2026	99.91	99.85	99.85	99.92	99.85	27,416
July 27, 2026	99.93	99.86	99.86	99.93	99.3	4,186
July 23, 2026	99.84	99.77	99.77	99.91	99.77	7,102
July 22, 2026	99.88	99.81	99.81	99.89	99.8	855
July 21, 2026	99.87	99.79	99.79	99.9	99.79	42,993
July 20, 2026	99.82	99.85	99.85	99.89	99.82	14,034
July 17, 2026	99.79	99.81	99.81	99.89	99.78	1,118
July 16, 2026	99.9	99.76	99.76	99.9	99.76	739
July 15, 2026	99.72	99.78	99.78	99.83	99.72	3,445
July 14, 2026	99.71	99.73	99.73	99.82	99.71	11,939
July 13, 2026	99.81	99.71	99.71	99.91	99.71	3,048
July 10, 2026	99.75	99.77	99.77	99.8	99.75	2,413
July 09, 2026	99.79	99.76	99.76	99.79	99.71	53,167
July 08, 2026	99.78	99.66	99.66	99.78	99.66	5,474
July 07, 2026	99.7	99.77	99.77	99.77	99.67	52,243
July 06, 2026	99.72	99.69	99.69	99.75	99.6	10,789
July 03, 2026	99.7	99.72	99.72	99.72	99.7	3,407
July 02, 2026	99.67	99.68	99.68	99.7	99.64	2,536
July 01, 2026	99.62	99.64	99.64	99.68	99.62	1,821
June 30, 2026	99.62	99.6	99.6	99.67	99.6	4,578
June 29, 2026	99.64	99.62	99.62	99.65	99.59	7,213
June 26, 2026	99.63	99.59	99.59	99.66	99.59	1,694
June 25, 2026	99.59	99.61	99.61	99.63	99.59	5,579
June 24, 2026	99.71	99.59	99.59	99.71	99.59	6,385
June 23, 2026	99.56	99.59	99.59	99.59	99.56	23,685
June 22, 2026	99.54	99.57	99.57	99.68	99.54	23,758
June 19, 2026	99.53	99.56	99.56	99.6	99.53	1,094
June 18, 2026	99.58	99.53	99.53	99.59	99.49	73,227
June 17, 2026	100.56	100.54	100.54	100.56	100.49	2,085
June 16, 2026	100.51	100.54	100.54	100.55	100.46	6,280
June 15, 2026	100.57	100.46	100.46	100.57	100.46	2,105
June 12, 2026	100.53	100.37	100.37	100.53	100.37	705,995
June 11, 2026	100.51	100.46	100.46	100.51	100.45	2,835
June 10, 2026	100.92	100.47	100.47	100.92	100.41	17,883
June 09, 2026	100.4	100.45	100.45	100.46	100.4	9,958
June 08, 2026	100.45	100.44	100.44	100.45	100.4	2,792
June 05, 2026	100.47	100.45	100.45	100.47	100.4	7,794
June 04, 2026	100.37	100.38	100.38	100.45	100.37	83,684
June 03, 2026	100.41	100.35	100.35	100.41	100.35	7,078
June 02, 2026	100.42	100.39	100.39	100.42	100.39	3,388
June 01, 2026	100.56	100.36	100.36	100.56	100.34	5,344
May 29, 2026	100.36	100.33	100.33	100.38	100.32	1,531