iShares € Ultrashort Bond UCITS ETF (ERNE.L) LSE

Currency In EUR

ERNE.L Historical Return

If you invested €1000 in iShares € Ultrashort Bond UCITS ETF (ERNE.L) 10 years ago, it would be worth €1,101.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,106.39, while €1000 invested 1 year ago would be worth €1,010.01. This corresponds to total returns of 10.11%, 10.64%, 1%, respectively, with annualized returns of 0.97%, 2.04%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERNE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	100.81	100.78	100.78	100.86	100.78	4,642
September 30, 2026	100.84	100.82	100.82	100.87	100.76	6,116
September 29, 2026	100.75	100.82	100.82	100.83	100.75	6,654
September 28, 2026	100.78	100.8	100.8	100.86	100.76	8,492
September 25, 2026	100.81	100.78	100.78	100.81	100.73	3,520
September 24, 2026	100.82	100.75	100.75	100.82	100.73	16,575
September 23, 2026	100.76	100.77	100.77	100.81	100.71	6,434
September 22, 2026	100.63	100.79	100.79	100.8	100.63	10,509
September 21, 2026	100.78	100.74	100.74	100.79	100.72	10,314
September 18, 2026	100.78	100.75	100.75	100.78	100.69	11,351
September 17, 2026	100.77	100.72	100.72	100.77	100.69	35,907
September 16, 2026	101.3	101.3	101.3	101.39	101.3	5,981
September 15, 2026	101.36	101.33	101.33	101.36	101.29	2,558
September 11, 2026	101.36	101.36	101.36	101.38	101.29	22,281
September 10, 2026	101.32	101.33	101.33	101.39	101.29	4,277
September 09, 2026	101.26	101.29	101.29	101.32	101.26	2,084
September 08, 2026	101.3	101.26	101.26	101.32	101.26	8,739
September 07, 2026	101.28	101.3	101.3	101.31	101.26	4,872
September 04, 2026	101.3	101.28	101.28	101.32	101.21	3,882
September 03, 2026	101.3	101.27	101.27	101.3	101.24	2,522
September 02, 2026	101.3	101.25	101.25	101.32	101.21	4,825
September 01, 2026	101.25	101.3	101.3	101.32	101.24	7,306
August 28, 2026	101.26	101.31	101.31	101.32	101.22	4,785
August 27, 2026	101.24	101.29	101.29	101.32	101.24	6,585
August 26, 2026	101.28	101.26	101.26	101.29	101.22	3,145
August 25, 2026	101.26	101.25	101.25	101.28	101.21	6,021
August 24, 2026	101.27	101.24	101.24	101.28	101.19	7,412
August 21, 2026	101.27	101.21	101.21	101.27	101.18	553
August 20, 2026	101.25	101.2	101.2	101.25	101.15	3,301
August 19, 2026	101.21	101.18	101.18	101.23	101.15	1,158
August 18, 2026	101.18	101.19	101.19	101.2	101.17	3,345
August 17, 2026	101.3	101.19	101.19	101.3	101.16	3,326
August 14, 2026	101.13	101.19	101.19	101.27	101.13	3,011
August 13, 2026	101.14	101.17	101.17	101.2	101.11	4,553
August 12, 2026	101.14	101.11	101.11	101.2	101.1	4,599
August 11, 2026	101.14	101.18	101.18	101.18	101.08	7,399
August 10, 2026	101.1	101.16	101.16	101.24	101.1	24,117
August 07, 2026	101.15	101.18	101.18	101.19	101.1	2,519
August 06, 2026	101.16	101.15	101.15	101.17	101.11	2,513
August 05, 2026	101.22	101.13	101.13	101.22	101.1	15,235
August 04, 2026	101.19	101.17	101.17	101.21	101.11	16,938
August 03, 2026	101.24	101.18	101.18	101.24	101.09	59,337
July 31, 2026	100.6	101.14	101.14	101.15	100.6	130,404
July 30, 2026	101.02	101.06	101.06	101.13	101	4,049
July 29, 2026	101.1	101.03	101.03	101.1	101	3,405
July 28, 2026	101	101.04	101.04	101.1	100.99	3,665
July 27, 2026	101.05	101.09	101.09	101.1	100.97	222,770
July 24, 2026	101	101.04	101.04	101.07	100.93	152,510
July 23, 2026	101	101.02	101.02	101.05	100.96	9,087
July 22, 2026	101	100.97	100.97	101.04	100.9	4,186
July 21, 2026	101	100.99	100.99	101	100.94	1,171
July 20, 2026	101.02	100.97	100.97	101.02	100.88	7,052
July 17, 2026	100.86	100.93	100.93	101.06	100.86	6,728
July 16, 2026	100.95	100.96	100.96	100.96	100.85	21,782
July 15, 2026	100.96	100.96	100.96	100.96	100.84	2,237
July 14, 2026	100.88	100.91	100.91	100.96	100.85	3,406
July 13, 2026	100.9	100.9	100.9	100.99	100.84	11,055
July 10, 2026	100.88	100.93	100.93	100.94	100.81	3,857
July 09, 2026	100.95	100.91	100.91	100.95	100.85	7,662
July 08, 2026	100.84	100.88	100.88	100.95	100.84	128,726