iShares € Ultrashort Bond UCITS ETF (ERNE.L) LSE

Currency In EUR

ERNE.L Historical Return

If you invested €1000 in iShares € Ultrashort Bond UCITS ETF (ERNE.L) 10 years ago, it would be worth €1,103.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,109.55, while €1000 invested 1 year ago would be worth €1,010.7. This corresponds to total returns of 10.34%, 10.95%, 1.07%, respectively, with annualized returns of 0.99%, 2.1%, 1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERNE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	101.01	101.1	101.1	101.13	101.01	19,670
November 10, 2026	101.08	101.05	101.05	101.12	101.01	128,243
November 09, 2026	101.01	101.03	101.03	101.12	101	25,445
November 06, 2026	101.02	101.1	101.1	101.1	101	52,660
November 05, 2026	101.1	101.09	101.09	101.11	101.01	9,146
November 04, 2026	101.05	101.04	101.04	101.09	100.89	22,957
November 03, 2026	101.05	101.02	101.02	101.09	100.89	16,784
November 02, 2026	101	101.02	101.02	101.05	100.98	4,418
October 30, 2026	101.03	101.04	101.04	101.08	100.99	7,628
October 29, 2026	100.94	101.02	101.02	101.05	100.94	111,761
October 28, 2026	101	100.94	100.94	101.03	100.94	17,704
October 27, 2026	101.02	100.98	100.98	101.11	100.98	343,445
October 26, 2026	101.02	100.99	100.99	101.1	100.98	12,381
October 23, 2026	101	100.99	100.99	101.04	100.97	11,877
October 22, 2026	100.93	101	101	101.06	100.93	10,469
October 21, 2026	100.95	100.98	100.98	101	100.94	6,987
October 20, 2026	100.99	100.98	100.98	101.03	100.9	8,690
October 19, 2026	101	100.95	100.95	101	100.91	79,637
October 16, 2026	100.97	100.95	100.95	100.98	100.91	6,534
October 15, 2026	100.97	100.96	100.96	101.03	100.88	3,673
October 14, 2026	100.85	100.91	100.91	100.96	100.85	10,876
October 13, 2026	100.85	100.9	100.9	100.94	100.82	12,314
October 12, 2026	100.88	100.9	100.9	101	100.86	21,000
October 09, 2026	100.92	100.87	100.87	100.94	100.82	7,809
October 08, 2026	100.82	100.88	100.88	100.9	100.81	16,621
October 07, 2026	100.82	100.82	100.82	100.86	100.79	27,344
October 06, 2026	100.9	100.82	100.82	101	100.8	4,451
October 05, 2026	100.8	100.89	100.89	101	100.78	10,425
October 02, 2026	100.87	100.81	100.81	101	100.78	8,189
October 01, 2026	100.81	100.78	100.78	100.86	100.78	4,642
September 30, 2026	100.84	100.82	100.82	100.87	100.76	6,116
September 29, 2026	100.75	100.82	100.82	100.83	100.75	6,654
September 28, 2026	100.78	100.8	100.8	100.86	100.76	8,492
September 25, 2026	100.81	100.78	100.78	100.81	100.73	3,520
September 24, 2026	100.82	100.75	100.75	100.82	100.73	16,575
September 23, 2026	100.76	100.77	100.77	100.81	100.71	6,434
September 22, 2026	100.63	100.79	100.79	100.8	100.63	10,509
September 21, 2026	100.78	100.74	100.74	100.79	100.72	10,314
September 18, 2026	100.78	100.75	100.75	100.78	100.69	11,351
September 17, 2026	100.77	100.72	100.72	100.77	100.69	35,907
September 16, 2026	101.3	101.3	101.3	101.39	101.3	5,981
September 15, 2026	101.36	101.33	101.33	101.36	101.29	2,558
September 11, 2026	101.36	101.36	101.36	101.38	101.29	22,281
September 10, 2026	101.32	101.33	101.33	101.39	101.29	4,277
September 09, 2026	101.26	101.29	101.29	101.32	101.26	2,084
September 08, 2026	101.3	101.26	101.26	101.32	101.26	8,739
September 07, 2026	101.28	101.3	101.3	101.31	101.26	4,872
September 04, 2026	101.3	101.28	101.28	101.32	101.21	3,882
September 03, 2026	101.3	101.27	101.27	101.3	101.24	2,522
September 02, 2026	101.3	101.25	101.25	101.32	101.21	4,825
September 01, 2026	101.25	101.3	101.3	101.32	101.24	7,306
August 28, 2026	101.26	101.31	101.31	101.32	101.22	4,785
August 27, 2026	101.24	101.29	101.29	101.32	101.24	6,585
August 26, 2026	101.28	101.26	101.26	101.29	101.22	3,145
August 25, 2026	101.26	101.25	101.25	101.28	101.21	6,021
August 24, 2026	101.27	101.24	101.24	101.28	101.19	7,412
August 21, 2026	101.27	101.21	101.21	101.27	101.18	553
August 20, 2026	101.25	101.2	101.2	101.25	101.15	3,301
August 19, 2026	101.21	101.18	101.18	101.23	101.15	1,158
August 18, 2026	101.18	101.19	101.19	101.2	101.17	3,345