iShares € Ultrashort Bond UCITS ETF (ERNE.L) LSE

101.75

+0.06(+0.06%)

Updated at October 21 09:37AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025101.7101.7101.7101.78101.713,735
October 16, 2025101.7101.7101.7101.89101.76,085
October 15, 2025101.76101.7101.7101.78101.5924,817
October 14, 2025101.7101.64101.64101.75101.637,987
October 13, 2025101.61101.67101.67101.9101.6131,898
October 10, 2025101.7101.76101.76101.9101.635,873
October 09, 2025101.78101.74101.74101.88101.643,640
October 08, 2025101.64101.64101.64101.9101.6412,053
October 07, 2025101.67101.62101.62101.68101.61104,318
October 06, 2025101.6101.61101.61101.66101.66,626
October 03, 2025101.71101.64101.64101.85101.616,138
October 02, 2025101.61101.64101.64101.66101.5619,390
October 01, 2025101.59101.6101.6101.63101.565,737
September 30, 2025101.62101.57101.57101.62101.5526,444
September 29, 2025101.59101.6101.6101.76101.5442,650
September 26, 2025101.58101.57101.57101.63101.5453,652
September 25, 2025101.58101.61101.61101.63101.543,782
September 24, 2025101.52101.56101.56101.6101.435,814
September 23, 2025101.59101.57101.57101.59101.5317,275
September 22, 2025101.57101.56101.56101.6101.5313,288
September 19, 2025101.49101.56101.56101.6101.49296,649
September 18, 2025101.6101.5101.5101.6101.4641,936
September 17, 2025101.6101.53101.53101.6101.4322,288
September 16, 2025101.52101.56101.56101.57101.438,080
September 15, 2025101.56101.52101.52101.58101.4312,300
September 12, 2025101.54101.5101.5101.57101.469,188
September 11, 2025101.51101.53101.53101.57101.3656,227
September 10, 2025101.45101.49101.49101.57101.4286,253
September 09, 2025101.43101.42101.42101.57101.4144,951
September 08, 2025101.47101.43101.43101.55101.429,559
September 05, 2025101.57101.47101.47101.57101.416,041
September 04, 2025101.37101.43101.43101.55101.362,744
September 03, 2025101.42101.42101.42101.55101.342,167
September 02, 2025101.44101.41101.41101.56101.3113,710
September 01, 2025101.44101.41101.41101.48101.315,905
August 29, 2025101.43101.43101.43101.57101.359,620
August 28, 2025101.43101.39101.39101.43101.3110,707
August 27, 2025101.43101.41101.41101.44101.3623,744
August 26, 2025101.38101.4101.4101.56101.3617,303
August 22, 2025101.4101.38101.38101.5101.352,062
August 21, 2025101.38101.38101.38101.38101.348,825
August 20, 2025101.37101.38101.38101.4101.313,252
August 19, 2025101.39101.39101.39101.6101.358,357
August 18, 2025101.32101.38101.38101.59101.314,399
August 15, 2025101.37101.35101.35101.39101.311,985
August 14, 2025101.36101.37101.37101.41101.314,562
August 13, 2025102.29101.31101.31102.29101.2524,202
August 12, 2025101.63101.28101.28101.63101.211,742
August 11, 2025101.28101.26101.26101.56101.2335,560
August 08, 2025101.25101.31101.31101.32101.2517,599
August 07, 2025101.3101.31101.31101.32101.2418,127
August 06, 2025101.28101.25101.25101.32101.214,941
August 05, 2025101.27101.27101.27101.32101.216,940
August 04, 2025101.28101.29101.29101.3101.2110,068
August 01, 2025101.24101.22101.22101.3101.24,805
July 31, 2025101.17101.25101.25101.32101.1612,389
July 30, 2025101.2101.17101.17101.25101.176,088
July 29, 2025101.2101.21101.21101.32101.1614,459
July 28, 2025101.24101.21101.21101.27101.179,948
July 25, 2025101.22101.22101.22101.25101.162,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved