iShares € Ultrashort Bond UCITS ETF (ERNE.L) LSE

Currency In EUR

ERNE.L Historical Return

If you invested €1000 in iShares € Ultrashort Bond UCITS ETF (ERNE.L) 10 years ago, it would be worth €1,105.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,110.96, while €1000 invested 1 year ago would be worth €1,015.64. This corresponds to total returns of 10.53%, 11.1%, 1.56%, respectively, with annualized returns of 1.01%, 2.13%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERNE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	101.32	101.33	101.33	101.39	101.29	4,277
September 09, 2026	101.26	101.29	101.29	101.32	101.26	2,084
September 08, 2026	101.3	101.26	101.26	101.32	101.26	8,739
September 07, 2026	101.28	101.3	101.3	101.31	101.26	4,872
September 04, 2026	101.3	101.28	101.28	101.32	101.21	3,882
September 03, 2026	101.3	101.27	101.27	101.3	101.24	2,522
September 02, 2026	101.3	101.25	101.25	101.32	101.21	4,825
September 01, 2026	101.25	101.3	101.3	101.32	101.24	7,306
August 28, 2026	101.26	101.31	101.31	101.32	101.22	4,785
August 27, 2026	101.24	101.29	101.29	101.32	101.24	6,585
August 26, 2026	101.28	101.26	101.26	101.29	101.22	3,145
August 25, 2026	101.26	101.25	101.25	101.28	101.21	6,021
August 24, 2026	101.27	101.24	101.24	101.28	101.19	7,412
August 21, 2026	101.27	101.21	101.21	101.27	101.18	553
August 20, 2026	101.25	101.2	101.2	101.25	101.15	3,301
August 19, 2026	101.21	101.18	101.18	101.23	101.15	1,158
August 18, 2026	101.18	101.19	101.19	101.2	101.17	3,345
August 17, 2026	101.3	101.19	101.19	101.3	101.16	3,326
August 14, 2026	101.13	101.19	101.19	101.27	101.13	3,011
August 13, 2026	101.14	101.17	101.17	101.2	101.11	4,553
August 12, 2026	101.14	101.11	101.11	101.2	101.1	4,599
August 11, 2026	101.14	101.18	101.18	101.18	101.08	7,399
August 10, 2026	101.1	101.16	101.16	101.24	101.1	24,117
August 07, 2026	101.15	101.18	101.18	101.19	101.1	2,519
August 06, 2026	101.16	101.15	101.15	101.17	101.11	2,513
August 05, 2026	101.22	101.13	101.13	101.22	101.1	15,235
August 04, 2026	101.19	101.17	101.17	101.21	101.11	16,938
August 03, 2026	101.24	101.18	101.18	101.24	101.09	59,337
July 31, 2026	100.6	101.14	101.14	101.15	100.6	130,404
July 30, 2026	101.02	101.06	101.06	101.13	101	4,049
July 29, 2026	101.1	101.03	101.03	101.1	101	3,405
July 28, 2026	101	101.04	101.04	101.1	100.99	3,665
July 27, 2026	101.05	101.09	101.09	101.1	100.97	222,770
July 24, 2026	101	101.04	101.04	101.07	100.93	152,510
July 23, 2026	101	101.02	101.02	101.05	100.96	9,087
July 22, 2026	101	100.97	100.97	101.04	100.9	4,186
July 21, 2026	101	100.99	100.99	101	100.94	1,171
July 20, 2026	101.02	100.97	100.97	101.02	100.88	7,052
July 17, 2026	100.86	100.93	100.93	101.06	100.86	6,728
July 16, 2026	100.95	100.96	100.96	100.96	100.85	21,782
July 15, 2026	100.96	100.96	100.96	100.96	100.84	2,237
July 14, 2026	100.88	100.91	100.91	100.96	100.85	3,406
July 13, 2026	100.9	100.9	100.9	100.99	100.84	11,055
July 10, 2026	100.88	100.93	100.93	100.94	100.81	3,857
July 09, 2026	100.95	100.91	100.91	100.95	100.85	7,662
July 08, 2026	100.84	100.88	100.88	100.95	100.84	128,726
July 07, 2026	100.86	100.88	100.88	100.91	100.82	2,805
July 06, 2026	100.89	100.85	100.85	101	100.84	3,126
July 03, 2026	100.81	100.93	100.93	100.94	100.81	10,775
July 02, 2026	100.86	100.85	100.85	100.9	100.79	24,121
July 01, 2026	100.78	100.77	100.77	100.86	100.77	5,835
June 30, 2026	100.74	100.8	100.8	100.84	100.74	301,887
June 29, 2026	100.83	100.78	100.78	100.83	100.75	13,002
June 26, 2026	100.84	100.76	100.76	100.84	100.76	5,503
June 25, 2026	100.78	100.81	100.81	100.83	100.75	3,877
June 24, 2026	100.76	100.74	100.74	100.8	100.72	1,769
June 23, 2026	100.7	100.74	100.74	100.79	100.7	10,220
June 22, 2026	100.8	100.78	100.78	100.8	100.72	165,622
June 19, 2026	100.79	100.77	100.77	100.79	100.7	8,334
June 18, 2026	101.23	100.7	100.7	101.23	100.66	12,748