iShares € Ultrashort Bond UCITS ETF (ERNE.L) LSE

Currency In EUR

ERNE.L Historical Return

If you invested €1000 in iShares € Ultrashort Bond UCITS ETF (ERNE.L) 10 years ago, it would be worth €1,100.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,103.71, while €1000 invested 1 year ago would be worth €1,016.34. This corresponds to total returns of 10.07%, 10.37%, 1.63%, respectively, with annualized returns of 0.96%, 1.99%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERNE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	100.79	100.77	100.77	100.79	100.7	8,334
June 18, 2026	101.23	100.7	100.7	101.23	100.66	12,748
June 17, 2026	101.25	101.29	101.29	101.3	101.25	74,633
June 16, 2026	101.3	101.25	101.25	101.3	101.25	254,563
June 15, 2026	101.2	101.3	101.3	101.3	101.15	9,094
June 12, 2026	101.23	101.24	101.24	101.26	101.19	3,279
June 11, 2026	101.26	101.24	101.24	101.29	101.18	74,721
June 10, 2026	100.8	101.2	101.2	101.25	100.8	74,954
June 09, 2026	101.29	101.24	101.24	101.29	101.18	4,258
June 08, 2026	101.08	101.21	101.21	101.28	101.08	5,646
June 05, 2026	101.28	101.25	101.25	101.28	101.2	10,996
June 04, 2026	101.23	101.23	101.23	101.24	101.15	2,209
June 03, 2026	101.15	101.23	101.23	101.23	101.05	18,726
June 02, 2026	101.2	101.06	101.06	101.24	101.06	11,137
June 01, 2026	101.21	101.18	101.18	101.24	101.14	88,967
May 29, 2026	101.2	101.21	101.21	101.29	101.18	95,811
May 28, 2026	101.3	101.24	101.24	101.3	101.12	18,588
May 27, 2026	101.22	101.2	101.2	101.26	101.11	22,421
May 26, 2026	101.13	101.2	101.2	101.29	101.11	147,127
May 22, 2026	101.19	101.11	101.11	101.19	101.09	14,811
May 21, 2026	101.2	101.14	101.14	101.23	101.08	10,403
May 20, 2026	101.15	101.17	101.17	101.19	101.1	41,217
May 19, 2026	101.06	101.11	101.11	101.16	101.06	161,672
May 18, 2026	101.01	101.08	101.08	101.16	101	109,705
May 15, 2026	101.1	101.01	101.01	101.16	101.01	30,175
May 14, 2026	101.06	101.07	101.07	101.09	101.03	23,833
May 13, 2026	101	101.04	101.04	101.07	101	5,435
May 12, 2026	101.2	101.02	101.02	101.2	100.96	4,160
May 11, 2026	101.02	101	101	101.04	100.96	8,181
May 08, 2026	101	101.01	101.01	101.04	100.99	6,791
May 07, 2026	100.99	101	101	101.03	100.99	5,853
May 06, 2026	100.95	100.99	100.99	101.01	100.93	22,831
May 05, 2026	100.98	100.95	100.95	101.23	100.92	40,543
May 01, 2026	100.92	100.96	100.96	101.03	100.92	1,645
April 30, 2026	100.96	100.97	100.97	100.97	100.92	6,714
April 29, 2026	100.96	100.95	100.95	100.97	100.92	5,931
April 28, 2026	100.95	100.94	100.94	100.96	100.91	77,591
April 27, 2026	100.96	100.94	100.94	100.96	100.88	4,308
April 24, 2026	100.93	100.93	100.93	100.94	100.85	105,095
April 23, 2026	100.92	100.86	100.86	100.92	100.81	11,270
April 22, 2026	100.86	100.88	100.88	100.9	100.83	208,828
April 21, 2026	100.84	100.85	100.85	100.9	100.84	2,551
April 20, 2026	101.27	100.83	100.83	101.27	100.81	9,214
April 17, 2026	100.9	100.94	100.94	100.94	100.8	6,112
April 16, 2026	100.88	100.83	100.83	100.88	100.77	7,551
April 15, 2026	100.86	100.78	100.78	100.9	100.75	39,754
April 14, 2026	100.78	100.8	100.8	100.89	100.75	237,043
April 13, 2026	100.82	100.77	100.77	100.85	100.75	98,994
April 10, 2026	100.8	100.8	100.8	100.87	100.8	84,884
April 09, 2026	100.78	100.77	100.77	101.05	100.77	33,453
April 08, 2026	100.75	100.8	100.8	100.87	100.73	7,043
April 07, 2026	101	100.72	100.72	101	100.72	10,447
April 02, 2026	100.79	100.79	100.79	100.82	100.73	9,414
April 01, 2026	100.79	100.73	100.73	100.8	100.68	11,545
March 31, 2026	100.66	100.68	100.68	100.84	100.66	9,025
March 30, 2026	100.76	100.68	100.68	100.77	100.66	7,623
March 27, 2026	100.76	100.73	100.73	100.76	100.67	170,701
March 26, 2026	100.76	100.73	100.73	100.79	100.71	24,098
March 25, 2026	101	100.71	100.71	101	100.61	22,630
March 24, 2026	100.7	100.69	100.69	100.75	100.63	2,544