iShares € Ultrashort Bond UCITS ETF (ERNE.L) LSE

100.88

-0.000003662109(+-0.00%)

Updated at December 24 12:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025100.91100.88100.88100.95100.88840
December 23, 2025100.85100.88100.88100.9100.857,332
December 22, 2025100.86100.84100.84100.88100.821,375
December 19, 2025100.81100.8100.8100.85100.811,192
December 18, 2025100.81100.81100.81100.86100.778,495
December 17, 2025100.85100.8100.8100.86100.786,963
December 16, 2025100.83100.81100.81100.86100.79102,635
December 15, 2025101.12100.79100.79101.26100.7779,221
December 12, 2025100.77100.78100.78101.29100.7718,005
December 11, 2025100.8100.78100.78100.88100.5132,937
December 10, 2025102.01101.96100.74102.04101.9621,015
December 09, 2025101.93101.95100.73102.05101.9216,594
December 08, 2025101.99101.95100.73102.05101.9566,425
December 05, 2025101.95101.99100.77102.05101.953,643
December 04, 2025102101.94101.94102.03101.9452,223
December 03, 2025102101.96101.96102101.927,109
December 02, 2025101.94101.98101.98102101.889,076
December 01, 2025101.9101.92101.92101.97101.82,927
November 28, 2025102101.9101.9102101.92,756
November 27, 2025101.98101.92101.92101.98101.9139,203
November 26, 2025101.82101.91101.91101.99101.8113,237
November 25, 2025101.93101.91101.91102101.5110,165
November 24, 2025101.9101.91101.91101.96101.8627,745
November 21, 2025101.89101.9101.9101.94101.85104,457
November 20, 2025101.9101.91101.91101.91101.8513,040
November 19, 2025101.88101.85101.85101.9101.8242,398
November 18, 2025101.88101.83101.83101.92101.78247,226
November 17, 2025101.84101.83101.83101.93101.8310,869
November 14, 2025101.89101.82101.82101.89101.795,755
November 13, 2025101.82101.8101.8101.88101.7812,858
November 12, 2025101.82101.79101.79101.87101.7829,389
November 11, 2025101.8101.78101.78101.85101.7813,298
November 10, 2025101.76101.76101.76101.82101.7521,490
November 07, 2025101.78101.79101.79101.83101.7624,973
November 06, 2025101.81101.78101.78101.82101.767,422
November 05, 2025101.81101.78101.78101.83101.7453,511
November 04, 2025101.76101.8101.8101.81101.764,669
November 03, 2025101.8101.76101.76101.86101.7439,819
October 31, 2025101.77101.78101.78101.81101.744,579
October 30, 2025101.77101.8101.8101.82101.754,657
October 29, 2025101.74101.78101.78101.78101.7423,055
October 28, 2025101.82101.77101.77101.82101.75213,669
October 27, 2025101.76101.75101.75101.85101.7510,552
October 24, 2025101.77101.77101.77101.82101.727,640
October 23, 2025101.77101.77101.77101.78101.687,089
October 22, 2025101.9101.76101.76101.9101.648,070
October 21, 2025101.72101.77101.77101.8101.627,854
October 20, 2025101.73101.69101.69101.88101.6632,780
October 17, 2025101.7101.7101.7101.78101.713,735
October 16, 2025101.7101.7101.7101.89101.76,085
October 15, 2025101.76101.7101.7101.78101.5924,817
October 14, 2025101.7101.64101.64101.75101.637,987
October 13, 2025101.61101.67101.67101.9101.6131,898
October 10, 2025101.7101.76101.76101.9101.635,873
October 09, 2025101.78101.74101.74101.88101.643,640
October 08, 2025101.64101.64101.64101.9101.6412,053
October 07, 2025101.67101.62101.62101.68101.61104,318
October 06, 2025101.6101.61101.61101.66101.66,626
October 03, 2025101.71101.64101.64101.85101.616,138
October 02, 2025101.61101.64101.64101.66101.5619,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved