iShares € Ultrashort Bond UCITS ETF (ERNE.L) LSE

101.43

-0.04(-0.04%)

Updated at September 08 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025101.57101.47101.47101.57101.416,041
September 04, 2025101.37101.43101.43101.55101.362,744
September 03, 2025101.42101.42101.42101.55101.342,167
September 02, 2025101.44101.41101.41101.56101.3113,710
September 01, 2025101.44101.41101.41101.48101.315,905
August 29, 2025101.43101.43101.43101.57101.359,620
August 28, 2025101.43101.39101.39101.43101.3110,707
August 27, 2025101.43101.41101.41101.44101.3623,744
August 26, 2025101.38101.4101.4101.56101.3617,303
August 22, 2025101.4101.38101.38101.5101.352,062
August 21, 2025101.38101.38101.38101.38101.348,825
August 20, 2025101.37101.38101.38101.4101.313,252
August 19, 2025101.39101.39101.39101.6101.358,357
August 18, 2025101.32101.38101.38101.59101.314,399
August 15, 2025101.37101.35101.35101.39101.311,985
August 14, 2025101.36101.37101.37101.41101.314,562
August 13, 2025102.29101.31101.31102.29101.2524,202
August 12, 2025101.63101.28101.28101.63101.211,742
August 11, 2025101.28101.26101.26101.56101.2335,560
August 08, 2025101.25101.31101.31101.32101.2517,599
August 07, 2025101.3101.31101.31101.32101.2418,127
August 06, 2025101.28101.25101.25101.32101.214,941
August 05, 2025101.27101.27101.27101.32101.216,940
August 04, 2025101.28101.29101.29101.3101.2110,068
August 01, 2025101.24101.22101.22101.3101.24,805
July 31, 2025101.17101.25101.25101.32101.1612,389
July 30, 2025101.2101.17101.17101.25101.176,088
July 29, 2025101.2101.21101.21101.32101.1614,459
July 28, 2025101.24101.21101.21101.27101.179,948
July 25, 2025101.22101.22101.22101.25101.162,611
July 24, 2025101.04101.23101.23101.3101.041,636
July 23, 2025101.2101.19101.19101.3101.086,267
July 22, 2025101.2101.17101.17101.22101.143,161
July 21, 2025101.15101.14101.14101.37101.08131,556
July 18, 2025101.17101.14101.14101.49101.098,856
July 17, 2025101.27101.14101.14101.5101.127,118
July 16, 2025101.15101.12101.12101.49101.087,670
July 15, 2025101.16101.11101.11101.18101.117,842
July 14, 2025101.45101.16101.16101.49101.112,881
July 11, 2025101.09101.11101.11101.49101.0813,233
July 10, 2025101.12101.09101.09101.15101.0530,350
July 09, 2025101.15101.07101.07101.15101.054,061
July 08, 2025101.07101.09101.09101.15101.043,816
July 07, 2025101.36101.07101.07101.3710120,565
July 04, 2025101.29101.05101.05101.5410116,423
July 03, 2025101.23101.05101.05101.510110,537
July 02, 2025101.01101.04101.04101.27100.996,608
July 01, 2025101.02101.02101.02101.45100.553,950
June 30, 2025100.99100.94100.94101.05100.55113,408
June 27, 2025100.99101.01101.01101.25100.921,420
June 26, 2025100.98101101101.31100.9865,389
June 25, 2025101.25100.97100.97101.25100.916,670
June 24, 2025101.18100.97100.97101.24100.92,232
June 23, 2025100.9100.92100.92101.25100.8933,896
June 20, 2025100.87100.92100.92101.24100.465,711
June 19, 2025100.91100.96100.96100.97100.889,006
June 18, 2025100.87100.88100.88100.95100.869,384
June 17, 2025100.87100.86100.86100.95100.422,068
June 16, 2025100.87100.89100.89100.94100.4111,584
June 13, 2025101.14100.87100.87101.14100.8413,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved