iShares £ Ultrashort Bond UCITS ETF (ERNS.L) LSE

102.15

-0.05(-0.05%)

Updated at October 21 01:01PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025102.37102.17102.17102.37102.0776,695
October 16, 2025102.12102.15102.15102.17102.0247,189
October 15, 2025102.1102.1102.1102.19102.02121,419
October 14, 2025102.07102.08102.08102.08101.9726,773
October 13, 2025102102.07102.07102.09101.9768,972
October 10, 2025102.02102102102.06101.97107,050
October 09, 2025102102.01102.01102.05101.7552,487
October 08, 2025101.99101.94101.94102.07101.91157,843
October 07, 2025101.99101.92101.92102101.9233,612
October 06, 2025101.98101.96101.96102.03101.9440,810
October 03, 2025101.98102102102.06101.89104,363
October 02, 2025101.93101.91101.91101.95101.8930,656
October 01, 2025101.89101.91101.91101.93101.7623,190
September 30, 2025101.93101.9101.9101.93101.8429,132
September 29, 2025101.96101.89101.89102.02101.8630,937
September 26, 2025101.83101.84101.84102.06101.8132,355
September 25, 2025101.9101.88101.88102.05101.7619,387
September 24, 2025101.83101.8101.8102101.8220,796
September 23, 2025102.07101.85101.85102.07101.8330,653
September 22, 2025102.07101.85101.85102.07101.7919,350
September 19, 2025101.87101.79101.79101.9101.7537,699
September 18, 2025101.8101.77101.77101.89101.7371,772
September 17, 2025101.78101.79101.79101.8101.7127,291
September 16, 2025101.84101.72101.72101.84101.6817,696
September 15, 2025101.79101.7101.7101.82101.6890,636
September 12, 2025101.84101.7101.7101.84101.6949,465
September 11, 2025101.64101.75101.75101.76101.6424,213
September 10, 2025102.79101.65101.65102.79101.5133,241
September 09, 2025101.68101.64101.64101.7101.5835,093
September 08, 2025101.65101.62101.62101.71101.5955,353
September 05, 2025101.64101.61101.61101.65101.638,614
September 04, 2025101.6101.63101.63101.63101.4761,653
September 03, 2025101.59101.57101.57101.64101.4733,692
September 02, 2025101.59101.55101.55101.63101.4424,267
September 01, 2025101.6101.58101.58101.64101.5128,100
August 29, 2025101.55101.59101.59101.66101.528,099
August 28, 2025101.53101.55101.55101.66101.4418,150
August 27, 2025101.54101.51101.51101.66101.4526,929
August 26, 2025101.48101.53101.53101.68101.42274,689
August 22, 2025101.46101.44101.44101.5101.3743,456
August 21, 2025101.45101.46101.46101.47101.421,209
August 20, 2025101.36101.41101.41101.46101.3620,256
August 19, 2025101.43101.45101.45101.48101.36254,157
August 18, 2025101.46101.38101.38101.46101.3717,947
August 15, 2025101.39101.41101.41101.53101.3625,804
August 14, 2025101.35101.39101.39101.54101.3525,074
August 13, 2025101.37101.36101.36101.53101.1676,901
August 12, 2025101.36101.36101.36101.55101.3332,201
August 11, 2025101.39101.35101.35101.39101.2958,230
August 08, 2025101.3101.32101.32101.4101.2730,296
August 07, 2025101.28101.34101.34101.39101.18111,208
August 06, 2025101.21101.25101.25101.39101.2127,365
August 05, 2025101.3101.23101.23101.4101.1839,635
August 04, 2025101.26101.21101.21101.3101.1837,452
August 01, 2025101.1101.22101.22101.310170,822
July 31, 2025101.29101.18101.18101.3101.1444,881
July 30, 2025101.17101.17101.17101.22101.0123,684
July 29, 2025101.12101.15101.15101.18100.5223,340
July 28, 2025101.14101.1101.1101.18101.0845,482
July 25, 2025101.2101.14101.14101.2101.135,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved