iShares £ Ultrashort Bond UCITS ETF (ERNS.L) LSE

Currency In GBP

ERNS.L Historical Return

If you invested £1000 in iShares £ Ultrashort Bond UCITS ETF (ERNS.L) 10 years ago, it would be worth £1,234.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,188.77, while £1000 invested 1 year ago would be worth £1,031.03. This corresponds to total returns of 23.44%, 18.88%, 3.1%, respectively, with annualized returns of 2.13%, 3.52%, 3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERNS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	100.97	101.01	101.01	101.02	100.52	245,191
July 30, 2026	100.87	100.96	100.96	100.96	100.85	102,788
July 29, 2026	100.93	100.86	100.86	100.96	100.71	178,291
July 28, 2026	100.89	100.85	100.85	100.97	100.85	82,497
July 27, 2026	100.94	100.88	100.88	100.97	100.73	66,481
July 24, 2026	100.88	100.87	100.87	101.06	100.76	50,894
July 23, 2026	100.86	100.89	100.89	101.03	100.86	63,904
July 22, 2026	100.84	100.84	100.84	100.89	100.79	177,035
July 21, 2026	100.8	100.84	100.84	100.97	100.78	250,324
July 20, 2026	100.77	100.83	100.83	100.9	100.77	64,729
July 17, 2026	100.91	100.8	100.8	100.91	100.78	37,701
July 16, 2026	100.78	100.85	100.85	100.91	100.78	53,174
July 15, 2026	100.77	100.84	100.84	100.87	100.77	21,083
July 14, 2026	100.8	100.8	100.8	100.85	100.72	22,344
July 13, 2026	100.91	100.8	100.8	100.94	100.8	34,749
July 10, 2026	100.84	100.87	100.87	100.91	100.82	28,009
July 09, 2026	100.85	100.86	100.86	100.91	100.8	38,477
July 08, 2026	100.73	100.79	100.79	100.84	100.71	58,426
July 07, 2026	100.75	100.79	100.79	100.8	100.72	17,660
July 06, 2026	100.68	100.73	100.73	100.78	100.65	55,065
July 03, 2026	100.76	100.74	100.74	100.76	100.66	21,614
July 02, 2026	100.68	100.72	100.72	100.93	100.62	28,056
July 01, 2026	100.73	100.66	100.66	100.75	100.62	692,304
June 30, 2026	100.79	100.68	100.68	100.79	100.66	89,364
June 29, 2026	101	100.72	100.72	101	100.7	55,608
June 26, 2026	100.75	100.71	100.71	100.78	100.67	60,253
June 25, 2026	100.69	100.67	100.67	100.76	100.62	71,533
June 24, 2026	100.62	100.66	100.66	100.69	100.59	29,790
June 23, 2026	100.65	100.63	100.63	100.68	100.57	61,688
June 22, 2026	100.67	100.63	100.63	100.7	100.6	50,430
June 19, 2026	100.65	100.63	100.63	100.67	100.59	41,771
June 18, 2026	101	100.65	100.65	101	100.52	59,089
June 17, 2026	101.57	101.55	101.55	101.61	101.46	51,117
June 16, 2026	101.64	101.57	101.57	101.64	101.56	91,542
June 15, 2026	101.56	101.59	101.59	101.82	101.54	59,456
June 12, 2026	101.55	101.56	101.56	101.64	101.55	29,694
June 11, 2026	101.5	101.53	101.53	101.6	101.5	45,283
June 10, 2026	101.55	101.5	101.5	101.55	101.5	15,295
June 09, 2026	101.54	101.5	101.5	101.54	101.48	27,606
June 08, 2026	101.47	101.47	101.47	101.54	101.46	60,000
June 05, 2026	101.47	101.49	101.49	101.53	101.47	30,759
June 04, 2026	101.42	101.47	101.47	101.47	101.4	47,825
June 03, 2026	101.4	101.41	101.41	101.47	101.37	21,296
June 02, 2026	101.45	101.41	101.41	101.47	101.37	33,564
June 01, 2026	101.4	101.44	101.44	101.46	100.89	60,599
May 29, 2026	101.42	101.41	101.41	101.6	101.35	72,210
May 28, 2026	101.4	101.4	101.4	101.41	101.23	33,078
May 27, 2026	101.37	101.32	101.32	101.43	101.32	50,597
May 26, 2026	101.36	101.33	101.33	101.6	101.31	59,911
May 22, 2026	101.33	101.36	101.36	101.46	101.23	45,415
May 21, 2026	101.31	101.36	101.36	101.4	101.26	19,977
May 20, 2026	101.22	101.26	101.26	101.35	101.18	19,889
May 19, 2026	101.15	101.22	101.22	101.34	101.12	47,702
May 18, 2026	101.2	101.21	101.21	101.35	101.12	27,921
May 15, 2026	101.24	101.09	101.09	101.42	101.04	76,206
May 14, 2026	101.2	101.22	101.22	101.31	101.13	31,736
May 13, 2026	101.15	101.31	101.31	101.31	101.1	77,171
May 12, 2026	101.12	101.08	101.08	101.18	101.08	47,088
May 11, 2026	101.15	101.11	101.11	101.18	101.07	39,839
May 08, 2026	101.15	101.07	101.07	101.19	101.04	90,180