iShares £ Ultrashort Bond UCITS ETF (ERNS.L) LSE

Currency In GBP

ERNS.L Historical Return

If you invested £1000 in iShares £ Ultrashort Bond UCITS ETF (ERNS.L) 10 years ago, it would be worth £1,233.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,190.8, while £1000 invested 1 year ago would be worth £1,019.65. This corresponds to total returns of 23.3%, 19.08%, 1.97%, respectively, with annualized returns of 2.12%, 3.55%, 1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERNS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	101.2	101.21	101.21	101.21	101.1	34,545
November 09, 2026	101.25	101.15	101.15	101.25	101.05	38,622
November 06, 2026	101.1	101.11	101.11	101.35	101.07	75,665
November 05, 2026	101.15	101.12	101.12	101.22	101.07	114,648
November 04, 2026	101.15	101.19	101.19	101.19	100.69	55,785
November 03, 2026	101.18	101.12	101.12	101.18	101.01	67,162
November 02, 2026	101.14	101.14	101.14	101.15	101.01	36,878
October 30, 2026	101.06	101.14	101.14	101.2	100.88	42,630
October 29, 2026	100.98	101.05	101.05	101.11	100.95	66,210
October 28, 2026	101.04	101.05	101.05	101.09	100.95	51,570
October 27, 2026	100.92	101.06	101.06	101.06	100.8	171,587
October 26, 2026	101.02	100.93	100.93	101.04	100.83	66,877
October 23, 2026	100.99	101.02	101.02	101.12	100.83	80,501
October 22, 2026	100.95	100.98	100.98	100.98	100.8	43,947
October 21, 2026	100.95	100.95	100.95	100.98	100.79	89,811
October 20, 2026	100.9	100.95	100.95	100.96	100.87	34,672
October 19, 2026	100.96	100.96	100.96	101.06	100.7	53,965
October 16, 2026	100.94	100.87	100.87	100.96	100.87	75,388
October 15, 2026	100.9	100.89	100.89	100.97	100.87	33,477
October 14, 2026	100.97	100.86	100.86	100.97	100.69	26,288
October 13, 2026	100.87	100.85	100.85	100.98	100.78	46,219
October 12, 2026	100.8	100.82	100.82	100.93	100.79	28,336
October 09, 2026	100.71	100.84	100.84	100.84	100.61	29,601
October 08, 2026	100.7	100.71	100.71	100.79	100.57	41,883
October 07, 2026	100.8	100.68	100.68	100.83	100.57	41,422
October 06, 2026	100.78	100.72	100.72	100.79	100.62	41,155
October 05, 2026	100.78	100.61	100.61	100.88	100.61	71,044
October 02, 2026	100.73	100.75	100.75	100.82	100.62	46,941
October 01, 2026	100.7	100.73	100.73	100.76	100.62	38,781
September 30, 2026	100.67	100.69	100.69	100.71	100.61	26,957
September 29, 2026	100.64	100.7	100.7	100.73	100.61	38,501
September 28, 2026	100.64	100.6	100.6	100.74	100.6	54,315
September 25, 2026	100.65	100.6	100.6	100.73	100.58	45,354
September 24, 2026	100.65	100.65	100.65	100.71	100.56	31,138
September 23, 2026	100.65	100.56	100.56	100.7	100.51	61,853
September 22, 2026	100.65	100.62	100.62	100.69	100.56	61,493
September 21, 2026	100.58	100.63	100.63	100.66	100.56	44,749
September 18, 2026	100.66	100.65	100.65	100.66	100.52	54,781
September 17, 2026	100.63	100.66	100.66	100.8	100.51	51,465
September 16, 2026	101.52	101.58	101.58	101.63	101.51	30,732
September 15, 2026	101.5	101.51	101.51	101.6	101.48	64,898
September 11, 2026	101.54	101.55	101.55	101.61	101.5	35,615
September 10, 2026	101.46	101.51	101.51	101.58	101.46	17,264
September 09, 2026	101.53	101.53	101.53	101.56	101.44	25,790
September 08, 2026	101.53	101.52	101.52	101.56	101.44	17,483
September 07, 2026	101.51	101.43	101.43	101.53	101.43	46,804
September 04, 2026	101.5	101.48	101.48	101.52	101.45	50,440
September 03, 2026	101.41	101.5	101.5	101.5	101.41	21,893
September 02, 2026	101.42	101.47	101.47	101.47	101.36	53,663
September 01, 2026	101.36	101.37	101.37	101.45	101.32	48,302
August 28, 2026	101.32	101.4	101.4	101.4	101.31	40,442
August 27, 2026	101.35	101.35	101.35	101.41	101.26	45,099
August 26, 2026	101.36	101.3	101.3	101.55	101.3	102,337
August 25, 2026	101.33	101.39	101.39	101.53	101.28	29,535
August 24, 2026	101.36	101.25	101.25	101.43	101.25	49,337
August 21, 2026	101.34	101.35	101.35	101.35	101.29	53,248
August 20, 2026	101.34	101.32	101.32	101.34	101.28	49,406
August 19, 2026	101.3	101.3	101.3	101.38	101.26	22,815
August 18, 2026	101.26	101.27	101.27	101.29	101.24	24,630
August 17, 2026	101.22	101.24	101.24	101.28	101.22	48,281