iShares £ Ultrashort Bond UCITS ETF (ERNS.L) LSE

Currency In GBP

ERNS.L Historical Return

If you invested £1000 in iShares £ Ultrashort Bond UCITS ETF (ERNS.L) 10 years ago, it would be worth £1,232 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,185.28, while £1000 invested 1 year ago would be worth £1,032.31. This corresponds to total returns of 23.2%, 18.53%, 3.23%, respectively, with annualized returns of 2.11%, 3.46%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERNS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	100.67	100.63	100.63	100.7	100.6	50,430
June 19, 2026	100.65	100.63	100.63	100.67	100.59	41,771
June 18, 2026	101	100.65	100.65	101	100.52	59,089
June 17, 2026	101.57	101.55	101.55	101.61	101.46	51,117
June 16, 2026	101.64	101.57	101.57	101.64	101.56	91,542
June 15, 2026	101.56	101.59	101.59	101.82	101.54	59,456
June 12, 2026	101.55	101.56	101.56	101.64	101.55	29,694
June 11, 2026	101.5	101.53	101.53	101.6	101.5	45,283
June 10, 2026	101.55	101.5	101.5	101.55	101.5	15,295
June 09, 2026	101.54	101.5	101.5	101.54	101.48	27,606
June 08, 2026	101.47	101.47	101.47	101.54	101.46	60,000
June 05, 2026	101.47	101.49	101.49	101.53	101.47	30,759
June 04, 2026	101.42	101.47	101.47	101.47	101.4	47,825
June 03, 2026	101.4	101.41	101.41	101.47	101.37	21,296
June 02, 2026	101.45	101.41	101.41	101.47	101.37	33,564
June 01, 2026	101.4	101.44	101.44	101.46	100.89	60,599
May 29, 2026	101.42	101.41	101.41	101.6	101.35	72,210
May 28, 2026	101.4	101.4	101.4	101.41	101.23	33,078
May 27, 2026	101.37	101.32	101.32	101.43	101.32	50,597
May 26, 2026	101.36	101.33	101.33	101.6	101.31	59,911
May 22, 2026	101.33	101.36	101.36	101.46	101.23	45,415
May 21, 2026	101.31	101.36	101.36	101.4	101.26	19,977
May 20, 2026	101.22	101.26	101.26	101.35	101.18	19,889
May 19, 2026	101.15	101.22	101.22	101.34	101.12	47,702
May 18, 2026	101.2	101.21	101.21	101.35	101.12	27,921
May 15, 2026	101.24	101.09	101.09	101.42	101.04	76,206
May 14, 2026	101.2	101.22	101.22	101.31	101.13	31,736
May 13, 2026	101.15	101.31	101.31	101.31	101.1	77,171
May 12, 2026	101.12	101.08	101.08	101.18	101.08	47,088
May 11, 2026	101.15	101.11	101.11	101.18	101.07	39,839
May 08, 2026	101.15	101.07	101.07	101.19	101.04	90,180
May 07, 2026	101.04	101.1	101.1	101.13	101.02	42,964
May 06, 2026	101.1	101.02	101.02	101.14	101.01	56,824
May 05, 2026	101.08	101.1	101.1	101.13	100.99	78,279
May 01, 2026	100.99	101.08	101.08	101.11	100.87	72,199
April 30, 2026	101.12	100.95	100.95	101.12	100.93	25,463
April 29, 2026	100.93	101	101	101.02	100.93	26,273
April 28, 2026	100.95	101	101	101.11	100.93	58,499
April 27, 2026	101	100.91	100.91	101.08	100.91	75,390
April 24, 2026	100.98	100.98	100.98	101.05	100.89	64,796
April 23, 2026	100.96	100.96	100.96	100.97	100.86	41,874
April 22, 2026	100.97	100.85	100.85	100.98	100.85	32,458
April 21, 2026	100.94	100.89	100.89	100.97	100.89	40,508
April 20, 2026	100.91	100.89	100.89	100.97	100.73	54,438
April 17, 2026	100.93	100.94	100.94	100.95	100.85	46,068
April 16, 2026	100.9	100.87	100.87	100.91	100.82	45,952
April 15, 2026	100.83	100.83	100.83	100.88	100.75	59,798
April 14, 2026	100.87	100.73	100.73	100.87	100.73	300,302
April 13, 2026	100.85	100.75	100.75	100.85	100.7	53,469
April 10, 2026	100.8	100.79	100.79	100.85	100.73	93,485
April 09, 2026	100.67	100.76	100.76	100.76	100.62	312,747
April 08, 2026	100.63	100.66	100.66	100.74	100.56	115,550
April 07, 2026	100.79	100.59	100.59	100.79	100.58	166,065
April 02, 2026	100.66	100.64	100.64	100.73	100.55	51,796
April 01, 2026	100.6	100.66	100.66	100.69	100.49	217,119
March 31, 2026	100.58	100.6	100.6	100.61	100.5	53,267
March 30, 2026	100.61	100.57	100.57	100.61	100.37	62,860
March 27, 2026	100.53	100.59	100.59	100.63	100.46	93,056
March 26, 2026	100.64	100.5	100.5	100.68	100.49	43,879
March 25, 2026	100.53	100.49	100.49	100.97	100.47	43,366