iShares £ Ultrashort Bond UCITS ETF (ERNS.L) LSE

Currency In GBP

ERNS.L Historical Return

If you invested £1000 in iShares £ Ultrashort Bond UCITS ETF (ERNS.L) 10 years ago, it would be worth £1,228.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,185.64, while £1000 invested 1 year ago would be worth £1,020.98. This corresponds to total returns of 22.86%, 18.56%, 2.1%, respectively, with annualized returns of 2.08%, 3.47%, 2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERNS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	100.7	100.73	100.73	100.76	100.62	38,781
September 30, 2026	100.67	100.69	100.69	100.71	100.61	26,957
September 29, 2026	100.64	100.7	100.7	100.73	100.61	38,501
September 28, 2026	100.64	100.6	100.6	100.74	100.6	54,315
September 25, 2026	100.65	100.6	100.6	100.73	100.58	45,354
September 24, 2026	100.65	100.65	100.65	100.71	100.56	31,138
September 23, 2026	100.65	100.56	100.56	100.7	100.51	61,853
September 22, 2026	100.65	100.62	100.62	100.69	100.56	61,493
September 21, 2026	100.58	100.63	100.63	100.66	100.56	44,749
September 18, 2026	100.66	100.65	100.65	100.66	100.52	54,781
September 17, 2026	100.63	100.66	100.66	100.8	100.51	51,465
September 16, 2026	101.52	101.58	101.58	101.63	101.51	30,732
September 15, 2026	101.5	101.51	101.51	101.6	101.48	64,898
September 11, 2026	101.54	101.55	101.55	101.61	101.5	35,615
September 10, 2026	101.46	101.51	101.51	101.58	101.46	17,264
September 09, 2026	101.53	101.53	101.53	101.56	101.44	25,790
September 08, 2026	101.53	101.52	101.52	101.56	101.44	17,483
September 07, 2026	101.51	101.43	101.43	101.53	101.43	46,804
September 04, 2026	101.5	101.48	101.48	101.52	101.45	50,440
September 03, 2026	101.41	101.5	101.5	101.5	101.41	21,893
September 02, 2026	101.42	101.47	101.47	101.47	101.36	53,663
September 01, 2026	101.36	101.37	101.37	101.45	101.32	48,302
August 28, 2026	101.32	101.4	101.4	101.4	101.31	40,442
August 27, 2026	101.35	101.35	101.35	101.41	101.26	45,099
August 26, 2026	101.36	101.3	101.3	101.55	101.3	102,337
August 25, 2026	101.33	101.39	101.39	101.53	101.28	29,535
August 24, 2026	101.36	101.25	101.25	101.43	101.25	49,337
August 21, 2026	101.34	101.35	101.35	101.35	101.29	53,248
August 20, 2026	101.34	101.32	101.32	101.34	101.28	49,406
August 19, 2026	101.3	101.3	101.3	101.38	101.26	22,815
August 18, 2026	101.26	101.27	101.27	101.29	101.24	24,630
August 17, 2026	101.22	101.24	101.24	101.28	101.22	48,281
August 14, 2026	101.22	101.21	101.21	101.27	101.2	47,081
August 13, 2026	101.26	101.24	101.24	101.27	101.18	34,122
August 12, 2026	101.21	101.17	101.17	101.25	101.14	31,707
August 11, 2026	101.11	101.21	101.21	101.21	101.11	31,451
August 10, 2026	101.18	101.11	101.11	101.24	101.09	68,636
August 07, 2026	101.15	101.11	101.11	101.19	101.08	74,874
August 06, 2026	101.11	101.13	101.13	101.16	101.08	56,296
August 05, 2026	101.1	101.08	101.08	101.22	101.05	92,811
August 04, 2026	101	101.07	101.07	101.18	101	51,119
August 03, 2026	101.26	101	101	101.26	100.95	71,753
July 31, 2026	100.97	101.01	101.01	101.02	100.52	245,191
July 30, 2026	100.87	100.96	100.96	100.96	100.85	102,788
July 29, 2026	100.93	100.86	100.86	100.96	100.71	178,291
July 28, 2026	100.89	100.85	100.85	100.97	100.85	82,497
July 27, 2026	100.94	100.88	100.88	100.97	100.73	66,481
July 24, 2026	100.88	100.87	100.87	101.06	100.76	50,894
July 23, 2026	100.86	100.89	100.89	101.03	100.86	63,904
July 22, 2026	100.84	100.84	100.84	100.89	100.79	177,035
July 21, 2026	100.8	100.84	100.84	100.97	100.78	250,324
July 20, 2026	100.77	100.83	100.83	100.9	100.77	64,729
July 17, 2026	100.91	100.8	100.8	100.91	100.78	37,701
July 16, 2026	100.78	100.85	100.85	100.91	100.78	53,174
July 15, 2026	100.77	100.84	100.84	100.87	100.77	21,083
July 14, 2026	100.8	100.8	100.8	100.85	100.72	22,344
July 13, 2026	100.91	100.8	100.8	100.94	100.8	34,749
July 10, 2026	100.84	100.87	100.87	100.91	100.82	28,009
July 09, 2026	100.85	100.86	100.86	100.91	100.8	38,477
July 08, 2026	100.73	100.79	100.79	100.84	100.71	58,426