101.89
+0.045(+0.04%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 101.83 | 101.84 | 101.84 | 102.06 | 101.81 | 32,355 |
September 25, 2025 | 101.9 | 101.88 | 101.88 | 102.05 | 101.76 | 19,387 |
September 24, 2025 | 101.83 | 101.8 | 101.8 | 102 | 101.8 | 220,796 |
September 23, 2025 | 102.07 | 101.85 | 101.85 | 102.07 | 101.83 | 30,653 |
September 22, 2025 | 102.07 | 101.85 | 101.85 | 102.07 | 101.79 | 19,350 |
September 19, 2025 | 101.87 | 101.79 | 101.79 | 101.9 | 101.75 | 37,699 |
September 18, 2025 | 101.8 | 101.77 | 101.77 | 101.89 | 101.73 | 71,772 |
September 17, 2025 | 101.78 | 101.79 | 101.79 | 101.8 | 101.71 | 27,291 |
September 16, 2025 | 101.84 | 101.72 | 101.72 | 101.84 | 101.68 | 17,696 |
September 15, 2025 | 101.79 | 101.7 | 101.7 | 101.82 | 101.68 | 90,636 |
September 12, 2025 | 101.84 | 101.7 | 101.7 | 101.84 | 101.69 | 49,465 |
September 11, 2025 | 101.64 | 101.75 | 101.75 | 101.76 | 101.64 | 24,213 |
September 10, 2025 | 102.79 | 101.65 | 101.65 | 102.79 | 101.51 | 33,241 |
September 09, 2025 | 101.68 | 101.64 | 101.64 | 101.7 | 101.58 | 35,093 |
September 08, 2025 | 101.65 | 101.62 | 101.62 | 101.71 | 101.59 | 55,353 |
September 05, 2025 | 101.64 | 101.61 | 101.61 | 101.65 | 101.6 | 38,614 |
September 04, 2025 | 101.6 | 101.63 | 101.63 | 101.63 | 101.47 | 61,653 |
September 03, 2025 | 101.59 | 101.57 | 101.57 | 101.64 | 101.47 | 33,692 |
September 02, 2025 | 101.59 | 101.55 | 101.55 | 101.63 | 101.44 | 24,267 |
September 01, 2025 | 101.6 | 101.58 | 101.58 | 101.64 | 101.51 | 28,100 |
August 29, 2025 | 101.55 | 101.59 | 101.59 | 101.66 | 101.5 | 28,099 |
August 28, 2025 | 101.53 | 101.55 | 101.55 | 101.66 | 101.44 | 18,150 |
August 27, 2025 | 101.54 | 101.51 | 101.51 | 101.66 | 101.45 | 26,929 |
August 26, 2025 | 101.48 | 101.53 | 101.53 | 101.68 | 101.42 | 274,689 |
August 22, 2025 | 101.46 | 101.44 | 101.44 | 101.5 | 101.37 | 43,456 |
August 21, 2025 | 101.45 | 101.46 | 101.46 | 101.47 | 101.4 | 21,209 |
August 20, 2025 | 101.36 | 101.41 | 101.41 | 101.46 | 101.36 | 20,256 |
August 19, 2025 | 101.43 | 101.45 | 101.45 | 101.48 | 101.36 | 254,157 |
August 18, 2025 | 101.46 | 101.38 | 101.38 | 101.46 | 101.37 | 17,947 |
August 15, 2025 | 101.39 | 101.41 | 101.41 | 101.53 | 101.36 | 25,804 |
August 14, 2025 | 101.35 | 101.39 | 101.39 | 101.54 | 101.35 | 25,074 |
August 13, 2025 | 101.37 | 101.36 | 101.36 | 101.53 | 101.16 | 76,901 |
August 12, 2025 | 101.36 | 101.36 | 101.36 | 101.55 | 101.33 | 32,201 |
August 11, 2025 | 101.39 | 101.35 | 101.35 | 101.39 | 101.29 | 58,230 |
August 08, 2025 | 101.3 | 101.32 | 101.32 | 101.4 | 101.27 | 30,296 |
August 07, 2025 | 101.28 | 101.34 | 101.34 | 101.39 | 101.18 | 111,208 |
August 06, 2025 | 101.21 | 101.25 | 101.25 | 101.39 | 101.21 | 27,365 |
August 05, 2025 | 101.3 | 101.23 | 101.23 | 101.4 | 101.18 | 39,635 |
August 04, 2025 | 101.26 | 101.21 | 101.21 | 101.3 | 101.18 | 37,452 |
August 01, 2025 | 101.1 | 101.22 | 101.22 | 101.3 | 101 | 70,822 |
July 31, 2025 | 101.29 | 101.18 | 101.18 | 101.3 | 101.14 | 44,881 |
July 30, 2025 | 101.17 | 101.17 | 101.17 | 101.22 | 101.01 | 23,684 |
July 29, 2025 | 101.12 | 101.15 | 101.15 | 101.18 | 100.52 | 23,340 |
July 28, 2025 | 101.14 | 101.1 | 101.1 | 101.18 | 101.08 | 45,482 |
July 25, 2025 | 101.2 | 101.14 | 101.14 | 101.2 | 101.1 | 35,586 |
July 24, 2025 | 101.15 | 101.16 | 101.16 | 101.18 | 101.06 | 24,754 |
July 23, 2025 | 101.06 | 101.12 | 101.12 | 101.19 | 101.06 | 34,261 |
July 22, 2025 | 101.2 | 101.09 | 101.09 | 101.2 | 101.02 | 42,403 |
July 21, 2025 | 101.03 | 101.06 | 101.06 | 101.1 | 101.02 | 69,165 |
July 18, 2025 | 101.01 | 101.06 | 101.06 | 101.06 | 100.93 | 53,821 |
July 17, 2025 | 101 | 101.01 | 101.01 | 101.02 | 100.93 | 30,105 |
July 16, 2025 | 100.94 | 100.94 | 100.94 | 100.99 | 100.89 | 76,471 |
July 15, 2025 | 101 | 100.95 | 100.95 | 101 | 100.9 | 50,791 |
July 14, 2025 | 100.93 | 100.97 | 100.97 | 101.05 | 100.89 | 60,587 |
July 11, 2025 | 101.05 | 100.88 | 100.88 | 101.06 | 100.86 | 35,446 |
July 10, 2025 | 101 | 100.96 | 100.96 | 101 | 100.87 | 52,140 |
July 09, 2025 | 100.9 | 100.95 | 100.95 | 100.98 | 100.86 | 103,362 |
July 08, 2025 | 100.86 | 100.85 | 100.85 | 101.03 | 100.85 | 74,934 |
July 07, 2025 | 100.89 | 100.9 | 100.9 | 101.05 | 100.84 | 35,654 |
July 04, 2025 | 100.88 | 100.89 | 100.89 | 100.89 | 100.81 | 29,933 |