iShares £ Ultrashort Bond UCITS ETF (ERNS.L) LSE

100.85

-0.01(-0.01%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025101.09100.85100.85101.09100.8441,851
December 23, 2025100.81100.86100.86100.93100.7332,961
December 22, 2025100.73100.72100.72100.83100.7154,575
December 19, 2025100.71100.73100.73100.77100.6953,522
December 18, 2025100.71100.68100.68100.79100.6638,848
December 17, 2025100.71100.65100.65100.71100.652,767
December 16, 2025100.7100.68100.68100.71100.6159,632
December 15, 2025100.68100.62100.62100.7100.6182,188
December 12, 2025100.65100.65100.65100.76100.5996,162
December 11, 2025100.59100.6100.6100.9100.56177,062
December 10, 2025102.68102.76102.76102.82102.68124,965
December 09, 2025102.75102.76102.76102.84102.6798,305
December 08, 2025102.6102.74102.74102.8102.17111,946
December 05, 2025102.8102.8102.8102.82102.7524,850
December 04, 2025102.76102.76102.76102.85102.6627,029
December 03, 2025102.75102.72102.72102.78102.6571,053
December 02, 2025102.64102.77102.77102.77102.6462,144
December 01, 2025102.7102.68102.68102.78102.6485,526
November 28, 2025102.65102.72102.72102.78102.6348,313
November 27, 2025102.64102.66102.66102.73102.6376,227
November 26, 2025102.62102.63102.63102.66102.5839,473
November 25, 2025102.65102.63102.63102.7102.5757,189
November 24, 2025102.62102.6102.6102.69102.5348,350
November 21, 2025102.67102.62102.62102.67102.5364,294
November 20, 2025102.6102.6102.6102.67102.651,654
November 19, 2025102.55102.56102.56102.65102.5382,081
November 18, 2025102.58102.55102.55102.67102.5450,610
November 17, 2025102.53102.55102.55102.78102.47128,594
November 14, 2025102.77102.54102.54102.78102.5143,319
November 13, 2025102.53102.57102.57102.58102.583,508
November 12, 2025102.5102.51102.51102.77102.4870,632
November 11, 2025102.44102.5102.5102.73102.4349,016
November 10, 2025102.49102.48102.48102.58102.4183,728
November 07, 2025102.45102.5102.5102.5102.449,495
November 06, 2025102.47102.49102.49102.5102.4282,144
November 05, 2025102.41102.41102.41102.5102.3744,296
November 04, 2025102.45102.39102.39102.47102.3869,435
November 03, 2025102.41102.4102.4102.48102.3949,006
October 31, 2025102.42102.41102.41102.42102.3234,147
October 30, 2025102.43102.41102.41102.43102.3255,565
October 29, 2025122.84102.39102.39122.84102.347,248
October 28, 2025102.36102.37102.37102.37102.2833,478
October 27, 2025102.34102.27102.27102.37102.26101,968
October 24, 2025102.29102.35102.35102.36102.2240,506
October 23, 2025102.24102.33102.33102.33102.2462,617
October 22, 2025102.39102.24102.24102.41102.18163,679
October 21, 2025102.2102.18102.18102.41102.1459,337
October 20, 2025102.42102.2102.2102.42102.0760,804
October 17, 2025102.37102.17102.17102.37102.0776,695
October 16, 2025102.12102.15102.15102.17102.0247,189
October 15, 2025102.1102.1102.1102.19102.02121,419
October 14, 2025102.07102.08102.08102.08101.9726,773
October 13, 2025102102.07102.07102.09101.9768,972
October 10, 2025102.02102102102.06101.97107,050
October 09, 2025102102.01102.01102.05101.7552,487
October 08, 2025101.99101.94101.94102.07101.91157,843
October 07, 2025101.99101.92101.92102101.9233,612
October 06, 2025101.98101.96101.96102.03101.9440,810
October 03, 2025101.98102102102.06101.89104,363
October 02, 2025101.93101.91101.91101.95101.8930,656
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved