iShares $ Ultrashort Bond UCITS ETF (ERNU.L) LSE

Currency In GBP

AD

ERNU.L Historical Return

If you invested £1000 in iShares $ Ultrashort Bond UCITS ETF (ERNU.L) 10 years ago, it would be worth £1,218.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,209.12, while £1000 invested 1 year ago would be worth £1,006.42. This corresponds to total returns of 21.83%, 20.91%, 0.64%, respectively, with annualized returns of 1.99%, 3.87%, 0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ERNU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202675.0975.2875.2875.2874.982,607
November 10, 202674.375.0775.0775.0774.3262
November 09, 202674.5274.5574.5574.6774.525,088
November 06, 202674.6174.8274.8274.8574.58537
November 05, 202674.2674.2374.2374.3274.121,911
November 04, 202674.1674.2274.2274.2574.05290
November 03, 202674.4374.574.574.5174.43814
November 02, 202674.5374.4974.4974.5974.32274
October 30, 202674.5774.5874.5874.6674.46173
October 29, 202674.9974.7474.7475.1574.68953
October 28, 202675.1875.0275.0275.1875.0221
October 27, 202675.0175.0475.0475.0474.89393
October 26, 202674.7474.7874.7874.8974.74609
October 23, 202674.6174.6374.6374.6374.59206
October 22, 202674.4574.6674.6674.6674.411,374
October 21, 202674.3274.4874.4874.5674.32302
October 20, 202674.7174.5874.5874.7474.4981
October 19, 202674.8974.974.974.9374.83423
October 16, 202674.8674.7674.7674.9474.634,287
October 15, 202675.4275.2375.2375.4375.11994
October 14, 202675.1875.7875.7875.8275.121,623
October 13, 202675.3975.2475.2475.3975.22812
October 12, 202675.1875.4475.4475.4475.18830
October 09, 202675.2475.3175.3175.3375.23413
October 08, 202675.6175.475.475.6175.33493
October 07, 202675.1875.4475.4475.4675.181,452
October 06, 202675.41757575.4174.981,173
October 05, 202674.9875.3275.3275.774.98448
October 02, 202675.3575.2775.2775.575.161,941
October 01, 20267575.3675.3675.474.993,209
September 30, 202675.0774.9774.9775.0774.853,961
September 29, 202675.0975.2775.2775.2775.09274
September 28, 202675.2175.0675.0675.2174.911,875
September 25, 202675.2675.1175.1175.2675.09513
September 24, 202675.1475.2575.2575.2975.061,984
September 23, 202674.6975.0475.0475.0474.691,400
September 22, 202674.2874.5674.5674.5674.2816
September 21, 202674.3674.3874.3874.474.24280
September 18, 202674.3474.3574.3574.5874.342,250
September 17, 202674.2274.4974.4974.6274.152,398
September 16, 202674.4774.6774.6774.6774.474,100
September 15, 202674.5574.4474.4474.5574.4531
September 11, 202674.2174.2274.2274.3674.2114,574
September 10, 202674.1274.2274.2274.3674.112,150
September 09, 202674.174.1274.1274.1274.011,785
September 08, 202674.1874.1174.1174.2674.11,753
September 07, 202674.2574.1374.1374.2574.115,575
September 04, 202674.1674.2474.2474.3574.12,408
September 03, 202674.3874.1674.1674.474.16890
September 02, 202674.2974.2974.2974.4274.235,907
September 01, 202674.0474.1574.1574.1574.0114,282
August 28, 202673.8273.9973.9974.0573.81608
August 27, 202673.8773.8673.8673.8973.83,340
August 26, 202673.5773.7973.7973.7973.575,020
August 25, 202673.5373.5473.5473.5473.482,725
August 24, 202673.4573.4873.4873.5873.456,250
August 21, 202673.4573.5373.5373.5373.372,644
August 20, 202673.6973.4673.467473.461,704
August 19, 202673.8873.6373.6373.9773.539,215
August 18, 202674.173.9773.9774.173.93184
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved