iShares USD Ultrashort Bond UCITS ETF (ERNU.L) LSE

Currency In GBP

AD

ERNU.L Historical Return

If you invested £1000 in iShares $ Ultrashort Bond UCITS ETF (ERNU.L) 10 years ago, it would be worth £1,257.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,226.24, while £1000 invested 1 year ago would be worth £1,033.61. This corresponds to total returns of 25.8%, 22.62%, 3.36%, respectively, with annualized returns of 2.32%, 4.17%, 3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ERNU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267575.3675.3675.474.993,209
September 30, 202675.0774.9774.9775.0774.853,961
September 29, 202675.0975.2775.2775.2775.09274
September 28, 202675.2175.0675.0675.2174.911,875
September 25, 202675.2675.1175.1175.2675.09513
September 24, 202675.1475.2575.2575.2975.061,984
September 23, 202674.6975.0475.0475.0474.691,400
September 22, 202674.2874.5674.5674.5674.2816
September 21, 202674.3674.3874.3874.474.24280
September 18, 202674.3474.3574.3574.5874.342,250
September 17, 202674.2274.4974.4974.6274.152,398
September 16, 202674.4774.6774.6774.6774.474,100
September 15, 202674.5574.4474.4474.5574.4531
September 11, 202674.2174.2274.2274.3674.2114,574
September 10, 202674.1274.2274.2274.3674.112,150
September 09, 202674.174.1274.1274.1274.011,785
September 08, 202674.1874.1174.1174.2674.11,753
September 07, 202674.2574.1374.1374.2574.115,575
September 04, 202674.1674.2474.2474.3574.12,408
September 03, 202674.3874.1674.1674.474.16890
September 02, 202674.2974.2974.2974.4274.235,907
September 01, 202674.0474.1574.1574.1574.0114,282
August 28, 202673.8273.9973.9974.0573.81608
August 27, 202673.8773.8673.8673.8973.83,340
August 26, 202673.5773.7973.7973.7973.575,020
August 25, 202673.5373.5473.5473.5473.482,725
August 24, 202673.4573.4873.4873.5873.456,250
August 21, 202673.4573.5373.5373.5373.372,644
August 20, 202673.6973.4673.467473.461,704
August 19, 202673.8873.6373.6373.9773.539,215
August 18, 202674.173.9773.9774.173.93184
August 17, 202673.8573.8873.8873.973.84399
August 14, 202674.173.8573.8574.1773.85559
August 13, 202674.2874.1674.1674.374.16186
August 12, 202674.0774.0874.0874.1173.9728
August 11, 202674.1674.0974.0974.1674.09358
August 10, 202674.274.0274.0274.274.022,135
August 07, 202674.4274.1574.1574.4274.145
August 06, 202674.3774.3674.3674.4174.291,659
August 05, 202674.3474.2774.2774.3574.19656
August 04, 202674.474.3474.3474.4974.3319
August 03, 202674.3274.4974.4974.6374.28212
July 31, 202674.3774.2174.2174.5474.21235
July 30, 202674.8774.3374.3374.9174.331,848
July 29, 202675.0975.1975.1975.1975.06287
July 28, 202675.0775.0875.0875.1875.06324
July 27, 202674.8675.0675.0675.0674.81452
July 24, 202674.8374.8474.8475.0474.7994
July 23, 202674.7175.0275.0275.0274.62360
July 22, 202674.5674.6374.6374.7474.54757
July 21, 202674.2374.6474.6474.7274.23111
July 20, 202674.0674.3974.3974.3974.06428
July 17, 202674.0274.2574.2574.3174.02560
July 16, 202674.0774.0574.0574.0973.54144
July 15, 202674.3973.9873.9874.3973.981,231
July 14, 202674.6174.4774.4774.6574.4177
July 13, 202674.5874.5674.5674.674.49360
July 10, 202674.3374.3374.3374.4474.33398
July 09, 202674.3374.4674.4674.5174.33312
July 08, 202674.6374.6174.6174.6974.55221
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved