iShares USD Ultrashort Bond UCITS ETF (ERNU.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares $ Ultrashort Bond UCITS ETF (ERNU.L) 10 years ago, it would be worth £1,283.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,235.6, while £1000 invested 1 year ago would be worth £1,036.95. This corresponds to total returns of 28.32%, 23.56%, 3.69%, respectively, with annualized returns of 2.52%, 4.32%, 3.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 74.33 | 74.33 | 74.33 | 74.44 | 74.33 | 398 |
| July 09, 2026 | 74.33 | 74.46 | 74.46 | 74.51 | 74.33 | 312 |
| July 08, 2026 | 74.63 | 74.61 | 74.61 | 74.69 | 74.55 | 221 |
| July 07, 2026 | 74.56 | 74.56 | 74.56 | 74.67 | 74.47 | 1,322 |
| July 06, 2026 | 74.76 | 74.66 | 74.66 | 74.85 | 74.62 | 838 |
| July 03, 2026 | 74.63 | 74.67 | 74.67 | 74.72 | 74.57 | 1,690 |
| July 02, 2026 | 74.99 | 74.6 | 74.6 | 74.99 | 74.51 | 1,006 |
| July 01, 2026 | 75.2 | 75.03 | 75.03 | 75.28 | 75.01 | 2,142 |
| June 30, 2026 | 75.28 | 75.1 | 75.1 | 75.36 | 75.1 | 1,401 |
| June 29, 2026 | 75.41 | 75.19 | 75.19 | 75.44 | 75.19 | 753 |
| June 26, 2026 | 75.49 | 75.4 | 75.4 | 75.49 | 75.37 | 38,698 |
| June 25, 2026 | 75.71 | 75.41 | 75.41 | 75.72 | 75.38 | 1,827 |
| June 24, 2026 | 75.51 | 75.64 | 75.64 | 75.76 | 75.49 | 50 |
| June 23, 2026 | 75.3 | 75.47 | 75.47 | 75.47 | 75.15 | 54,332 |
| June 22, 2026 | 75.4 | 75.13 | 75.13 | 75.58 | 75.12 | 35,633 |
| June 19, 2026 | 75.38 | 75.31 | 75.31 | 75.46 | 75.18 | 3,353 |
| June 18, 2026 | 74.8 | 75.17 | 75.17 | 75.27 | 74.79 | 4,849 |
| June 17, 2026 | 74.87 | 75.01 | 75.01 | 75.03 | 74.87 | 4,719 |
| June 16, 2026 | 74.94 | 74.83 | 74.83 | 75 | 74.83 | 103 |
| June 15, 2026 | 74.88 | 74.8 | 74.8 | 74.88 | 74.66 | 471 |
| June 12, 2026 | 75 | 74.85 | 74.85 | 75.06 | 74.85 | 924 |
| June 11, 2026 | 75.1 | 75.3 | 75.3 | 75.41 | 75.1 | 940 |
| June 10, 2026 | 74.82 | 74.97 | 74.97 | 75.36 | 74.66 | 453 |
| June 09, 2026 | 75.11 | 75.05 | 75.05 | 75.16 | 74.89 | 653 |
| June 08, 2026 | 75.4 | 75.26 | 75.26 | 75.4 | 75.17 | 2,516 |
| June 05, 2026 | 74.77 | 75.08 | 75.08 | 75.08 | 74.57 | 1,487 |
| June 04, 2026 | 74.84 | 74.75 | 74.75 | 74.84 | 74.64 | 993 |
| June 03, 2026 | 74.71 | 74.68 | 74.68 | 74.78 | 74.68 | 1,083 |
| June 02, 2026 | 74.53 | 74.51 | 74.51 | 74.58 | 74.49 | 253 |
| June 01, 2026 | 74.86 | 74.65 | 74.65 | 74.86 | 74.51 | 2,198 |
| May 29, 2026 | 74.66 | 74.49 | 74.49 | 74.91 | 74.49 | 580 |
| May 28, 2026 | 74.82 | 74.64 | 74.64 | 74.96 | 74.63 | 39 |
| May 27, 2026 | 74.61 | 74.64 | 74.64 | 74.72 | 74.59 | 1,514 |
| May 26, 2026 | 74.81 | 74.57 | 74.57 | 74.81 | 74.34 | 117 |
| May 22, 2026 | 74.74 | 74.58 | 74.58 | 74.74 | 74.58 | 1,015 |
| May 21, 2026 | 74.99 | 74.76 | 74.76 | 74.99 | 74.58 | 132 |
| May 20, 2026 | 74.77 | 74.39 | 74.39 | 74.83 | 74.39 | 867 |
| May 19, 2026 | 74.82 | 74.78 | 74.78 | 74.82 | 74.73 | 405 |
| May 18, 2026 | 75.03 | 74.69 | 74.69 | 75.06 | 74.69 | 3,812 |
| May 15, 2026 | 74.91 | 75.2 | 75.2 | 75.2 | 74.9 | 1,815 |
| May 14, 2026 | 74.01 | 74.28 | 74.28 | 74.28 | 74.01 | 754 |
| May 13, 2026 | 73.92 | 74.06 | 74.06 | 74.15 | 73.92 | 1,569 |
| May 12, 2026 | 73.95 | 74.11 | 74.11 | 74.13 | 73.92 | 2,971 |
| May 11, 2026 | 73.55 | 73.36 | 73.36 | 73.7 | 73.36 | 952 |
| May 08, 2026 | 73.62 | 73.41 | 73.41 | 73.66 | 73.41 | 2,084 |
| May 07, 2026 | 73.46 | 73.44 | 73.44 | 73.57 | 73.4 | 291 |
| May 06, 2026 | 73.69 | 73.52 | 73.52 | 73.69 | 73.41 | 1,260 |
| May 05, 2026 | 74.01 | 73.77 | 73.77 | 74.01 | 73.77 | 1,598 |
| May 01, 2026 | 73.59 | 73.43 | 73.43 | 73.62 | 73.33 | 612 |
| April 30, 2026 | 74.24 | 73.67 | 73.67 | 74.24 | 73.67 | 248 |
| April 29, 2026 | 74.06 | 74.12 | 74.12 | 74.14 | 73.96 | 350 |
| April 28, 2026 | 73.94 | 73.99 | 73.99 | 74.12 | 73.92 | 198 |
| April 27, 2026 | 73.85 | 73.69 | 73.69 | 74.15 | 73.69 | 648 |
| April 24, 2026 | 74.23 | 74 | 74 | 74.23 | 73.98 | 5,460 |
| April 23, 2026 | 74.02 | 73.94 | 73.94 | 74.13 | 73.94 | 751 |
| April 22, 2026 | 73.9 | 73.93 | 73.93 | 73.93 | 73.81 | 17 |
| April 21, 2026 | 73.88 | 73.92 | 73.92 | 74.02 | 73.82 | 776 |
| April 20, 2026 | 73.93 | 73.75 | 73.75 | 73.99 | 73.74 | 6,543 |
| April 17, 2026 | 73.93 | 73.61 | 73.61 | 73.93 | 73.53 | 198 |
| April 16, 2026 | 73.49 | 73.78 | 73.78 | 73.78 | 73.42 | 4,901 |