iShares $ Ultrashort Bond UCITS ETF (ERNU.L) LSE

74.51

-0.145(-0.19%)

Updated at June 02 03:22PM

Currency In GBP

ERNU.L Historical Return

If you invested £1000 in iShares $ Ultrashort Bond UCITS ETF (ERNU.L) 10 years ago, it would be worth £1,414.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,259.54, while £1000 invested 1 year ago would be worth £1,048.03. This corresponds to total returns of 41.46%, 25.95%, 4.8%, respectively, with annualized returns of 3.53%, 4.72%, 4.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERNU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202674.5374.5174.5174.5874.49253
June 01, 202674.8674.6574.6574.8674.512,198
May 29, 202674.6674.4974.4974.9174.49580
May 28, 202674.8274.6474.6474.9674.6339
May 27, 202674.6174.6474.6474.7274.591,514
May 26, 202674.8174.5774.5774.8174.34117
May 22, 202674.7474.5874.5874.7474.581,015
May 21, 202674.9974.7674.7674.9974.58132
May 20, 202674.7774.3974.3974.8374.39867
May 19, 202674.8274.7874.7874.8274.73405
May 18, 202675.0374.6974.6975.0674.693,812
May 15, 202674.9175.275.275.274.91,815
May 14, 202674.0174.2874.2874.2874.01754
May 13, 202673.9274.0674.0674.1573.921,569
May 12, 202673.9574.1174.1174.1373.922,971
May 11, 202673.5573.3673.3673.773.36952
May 08, 202673.6273.4173.4173.6673.412,084
May 07, 202673.4673.4473.4473.5773.4291
May 06, 202673.6973.5273.5273.6973.411,260
May 05, 202674.0173.7773.7774.0173.771,598
May 01, 202673.5973.4373.4373.6273.33612
April 30, 202674.2473.6773.6774.2473.67248
April 29, 202674.0674.1274.1274.1473.96350
April 28, 202673.9473.9973.9974.1273.92198
April 27, 202673.8573.6973.6974.1573.69648
April 24, 202674.23747474.2373.985,460
April 23, 202674.0273.9473.9474.1373.94751
April 22, 202673.973.9373.9373.9373.8117
April 21, 202673.8873.9273.9274.0273.82776
April 20, 202673.9373.7573.7573.9973.746,543
April 17, 202673.9373.6173.6173.9373.53198
April 16, 202673.4973.7873.7873.7873.424,901
April 15, 202673.673.573.573.6473.48670
April 14, 202673.973.5173.5173.973.412,869
April 13, 202674.6874.1674.1674.6874.05990
April 10, 202674.3674.0474.0474.3674.03384
April 09, 202674.4974.374.374.5474.3158
April 08, 202674.2874.1974.1974.3473.931,933
April 07, 202675.275.2575.2575.5875.01718
April 02, 202675.4375.3675.2675.5575.261,175
April 01, 202675.4474.7874.7875.4474.511,072
March 31, 202675.2675.3975.3975.4475.081,903
March 30, 202675.3275.4775.4775.5675.08927
March 27, 202674.774.8674.8674.8874.681,440
March 26, 202674.674.674.674.6374.57495
March 25, 202674.2274.3974.3974.5374.182,687
March 24, 202674.4174.3274.3274.4174.22344
March 23, 202675.1474.3374.3375.1673.986,219
March 20, 202674.3174.6674.6674.7674.31385
March 19, 202674.9474.3974.3974.9574.363,538
March 18, 202675.275.3974.6175.4475.2179
March 17, 202675.575.374.5275.575.281,560
March 16, 202675.7975.6174.8275.7975.5234
March 13, 202675.6675.975.1175.975.66194
March 12, 202675.0575.2874.4975.2875.055,156
March 11, 202674.837574.2275.0374.8620
March 10, 202674.7174.7373.9574.7374.64931
March 09, 202675.1475.0474.2675.3975.04427
March 06, 202675.475.0874.375.4675.0419
March 05, 202675.5775.5674.7775.5775.171,992
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved