iShares $ Ultrashort Bond UCITS ETF (ERNU.L) LSE

75.60

+0.18424(+0.24%)

Updated at October 21 08:10AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202574.8975.5975.5975.6374.89328
October 16, 202575.5175.3575.3575.5175.281,012
October 15, 202575.7275.5375.5376.0175.53359
October 14, 202576.1576.0976.0976.3476.06227
October 13, 20257675.8875.8876.0575.511,217
October 10, 202576.3475.7375.7376.3475.73792
October 09, 202575.5276.0376.0376.0375.522,561
October 08, 202575.475.4275.4275.4275.2663
October 07, 202575.2875.275.275.4675.2599
October 06, 202575.4575.0275.0275.5174.981,022
October 03, 202575.1575.0175.0175.1975137
October 02, 202574.9475.3375.3375.3674.8934
October 01, 202575.0674.9774.9775.0674.652,672
September 30, 202575.1875.1475.1475.375.04818
September 29, 202575.1875.1575.1575.2175.14175
September 26, 202575.8675.375.375.8675.3155
September 25, 202575.2375.6175.6175.6175.111,572
September 24, 202574.9475.0375.0375.1874.942,681
September 23, 202574.9574.6674.6674.9574.6159
September 22, 202574.5674.7474.7474.8674.56147
September 19, 202574.8374.8674.8674.9674.741,300
September 18, 202574.0574.4374.4374.573.95722
September 17, 202574.373.8173.8174.373.8197
September 16, 202574.3273.973.974.3473.761,180
September 15, 202574.5774.1674.1674.5774.0618
September 12, 202574.0674.3974.3974.4474.05184
September 11, 202574.8974.2674.2674.8974.32110
September 10, 202574.1674.3974.3974.5574.1625
September 09, 202574.2774.4474.4474.4874.271,089
September 08, 202574.6174.3874.3874.6274.38210
September 05, 202574.8674.4474.4474.8674.31934
September 04, 202574.974.9174.9174.9874.9159
September 03, 202575.0174.7974.7975.0174.7929
September 02, 202574.8575.1375.1375.3574.835,292
September 01, 202574.6874.2474.2474.6874.232,818
August 29, 202574.6474.4574.4574.7774.450
August 28, 202574.7474.4474.4474.7474.3310,799
August 27, 202574.8674.6374.6374.8674.637
August 26, 202575.0474.5574.5575.0474.5582
August 22, 202575.3674.2274.2275.3674.221,906
August 21, 202574.6674.8374.8374.8374.541
August 20, 202574.574.5974.5974.674.54
August 19, 202574.2874.3874.3874.3874.28714
August 18, 202574.174.2874.2874.2874.11,728
August 15, 202574.373.9973.9974.373.722,898
August 14, 202574.3774.1174.1174.3773.85112
August 13, 202574.0873.9673.9674.1673.89510
August 12, 202574.6174.2274.2274.6174.2216
August 11, 202574.5774.8174.8174.8374.57452
August 08, 202574.6874.5874.5874.774.5813
August 07, 202574.9774.7874.7875.0974.7840
August 06, 202575.6875.1575.1575.6875.14620
August 05, 202575.7275.3675.3675.7275.36230
August 04, 202575.7975.4775.4775.875.266
August 01, 202576.2175.6475.6476.2375.511,455
July 31, 202575.7775.7475.7475.975.661,930
July 30, 202574.9775.3875.3875.3874.97383
July 29, 202575.0375.0875.0875.274.98262
July 28, 202574.9374.6974.6974.9374.49396
July 25, 202574.4474.4774.4774.5473.94358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved