iShares $ Ultrashort Bond UCITS ETF (ERNU.L) LSE

Currency In GBP

AD

ERNU.L Historical Return

If you invested £1000 in iShares $ Ultrashort Bond UCITS ETF (ERNU.L) 10 years ago, it would be worth £1,454.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,259.53, while £1000 invested 1 year ago would be worth £1,054.31. This corresponds to total returns of 45.41%, 25.95%, 5.43%, respectively, with annualized returns of 3.81%, 4.72%, 5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ERNU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202675.475.1375.1375.5875.1235,633
June 19, 202675.3875.3175.3175.4675.183,353
June 18, 202674.875.1775.1775.2774.794,849
June 17, 202674.8775.0175.0175.0374.874,719
June 16, 202674.9474.8374.837574.83103
June 15, 202674.8874.874.874.8874.66471
June 12, 20267574.8574.8575.0674.85924
June 11, 202675.175.375.375.4175.1940
June 10, 202674.8274.9774.9775.3674.66453
June 09, 202675.1175.0575.0575.1674.89653
June 08, 202675.475.2675.2675.475.172,516
June 05, 202674.7775.0875.0875.0874.571,487
June 04, 202674.8474.7574.7574.8474.64993
June 03, 202674.7174.6874.6874.7874.681,083
June 02, 202674.5374.5174.5174.5874.49253
June 01, 202674.8674.6574.6574.8674.512,198
May 29, 202674.6674.4974.4974.9174.49580
May 28, 202674.8274.6474.6474.9674.6339
May 27, 202674.6174.6474.6474.7274.591,514
May 26, 202674.8174.5774.5774.8174.34117
May 22, 202674.7474.5874.5874.7474.581,015
May 21, 202674.9974.7674.7674.9974.58132
May 20, 202674.7774.3974.3974.8374.39867
May 19, 202674.8274.7874.7874.8274.73405
May 18, 202675.0374.6974.6975.0674.693,812
May 15, 202674.9175.275.275.274.91,815
May 14, 202674.0174.2874.2874.2874.01754
May 13, 202673.9274.0674.0674.1573.921,569
May 12, 202673.9574.1174.1174.1373.922,971
May 11, 202673.5573.3673.3673.773.36952
May 08, 202673.6273.4173.4173.6673.412,084
May 07, 202673.4673.4473.4473.5773.4291
May 06, 202673.6973.5273.5273.6973.411,260
May 05, 202674.0173.7773.7774.0173.771,598
May 01, 202673.5973.4373.4373.6273.33612
April 30, 202674.2473.6773.6774.2473.67248
April 29, 202674.0674.1274.1274.1473.96350
April 28, 202673.9473.9973.9974.1273.92198
April 27, 202673.8573.6973.6974.1573.69648
April 24, 202674.23747474.2373.985,460
April 23, 202674.0273.9473.9474.1373.94751
April 22, 202673.973.9373.9373.9373.8117
April 21, 202673.8873.9273.9274.0273.82776
April 20, 202673.9373.7573.7573.9973.746,543
April 17, 202673.9373.6173.6173.9373.53198
April 16, 202673.4973.7873.7873.7873.424,901
April 15, 202673.673.573.573.6473.48670
April 14, 202673.973.5173.5173.973.412,869
April 13, 202674.6874.1674.1674.6874.05990
April 10, 202674.3674.0474.0474.3674.03384
April 09, 202674.4974.374.374.5474.3158
April 08, 202674.2874.1974.1974.3473.931,933
April 07, 202675.275.2575.2575.5875.01718
April 02, 202675.4375.3675.2675.5575.261,175
April 01, 202675.4474.7874.7875.4474.511,072
March 31, 202675.2675.3975.3975.4475.081,903
March 30, 202675.3275.4775.4775.5675.08927
March 27, 202674.774.8674.8674.8874.681,440
March 26, 202674.674.674.674.6374.57495
March 25, 202674.2274.3974.3974.5374.182,687
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved