iShares USD Ultrashort Bond UCITS ETF (ERNU.L) LSE

Currency In GBP

AD

ERNU.L Historical Return

If you invested £1000 in iShares $ Ultrashort Bond UCITS ETF (ERNU.L) 10 years ago, it would be worth £1,297.54 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,237.04, while £1000 invested 1 year ago would be worth £1,036.95. This corresponds to total returns of 29.75%, 23.7%, 3.69%, respectively, with annualized returns of 2.64%, 4.34%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ERNU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202674.5874.5674.5674.674.49360
July 10, 202674.3374.3374.3374.4474.33398
July 09, 202674.3374.4674.4674.5174.33312
July 08, 202674.6374.6174.6174.6974.55221
July 07, 202674.5674.5674.5674.6774.471,322
July 06, 202674.7674.6674.6674.8574.62838
July 03, 202674.6374.6774.6774.7274.571,690
July 02, 202674.9974.674.674.9974.511,006
July 01, 202675.275.0375.0375.2875.012,142
June 30, 202675.2875.175.175.3675.11,401
June 29, 202675.4175.1975.1975.4475.19753
June 26, 202675.4975.475.475.4975.3738,698
June 25, 202675.7175.4175.4175.7275.381,827
June 24, 202675.5175.6475.6475.7675.4950
June 23, 202675.375.4775.4775.4775.1554,332
June 22, 202675.475.1375.1375.5875.1235,633
June 19, 202675.3875.3175.3175.4675.183,353
June 18, 202674.875.1775.1775.2774.794,849
June 17, 202674.8775.0175.0175.0374.874,719
June 16, 202674.9474.8374.837574.83103
June 15, 202674.8874.874.874.8874.66471
June 12, 20267574.8574.8575.0674.85924
June 11, 202675.175.375.375.4175.1940
June 10, 202674.8274.9774.9775.3674.66453
June 09, 202675.1175.0575.0575.1674.89653
June 08, 202675.475.2675.2675.475.172,516
June 05, 202674.7775.0875.0875.0874.571,487
June 04, 202674.8474.7574.7574.8474.64993
June 03, 202674.7174.6874.6874.7874.681,083
June 02, 202674.5374.5174.5174.5874.49253
June 01, 202674.8674.6574.6574.8674.512,198
May 29, 202674.6674.4974.4974.9174.49580
May 28, 202674.8274.6474.6474.9674.6339
May 27, 202674.6174.6474.6474.7274.591,514
May 26, 202674.8174.5774.5774.8174.34117
May 22, 202674.7474.5874.5874.7474.581,015
May 21, 202674.9974.7674.7674.9974.58132
May 20, 202674.7774.3974.3974.8374.39867
May 19, 202674.8274.7874.7874.8274.73405
May 18, 202675.0374.6974.6975.0674.693,812
May 15, 202674.9175.275.275.274.91,815
May 14, 202674.0174.2874.2874.2874.01754
May 13, 202673.9274.0674.0674.1573.921,569
May 12, 202673.9574.1174.1174.1373.922,971
May 11, 202673.5573.3673.3673.773.36952
May 08, 202673.6273.4173.4173.6673.412,084
May 07, 202673.4673.4473.4473.5773.4291
May 06, 202673.6973.5273.5273.6973.411,260
May 05, 202674.0173.7773.7774.0173.771,598
May 01, 202673.5973.4373.4373.6273.33612
April 30, 202674.2473.6773.6774.2473.67248
April 29, 202674.0674.1274.1274.1473.96350
April 28, 202673.9473.9973.9974.1273.92198
April 27, 202673.8573.6973.6974.1573.69648
April 24, 202674.23747474.2373.985,460
April 23, 202674.0273.9473.9474.1373.94751
April 22, 202673.973.9373.9373.9373.8117
April 21, 202673.8873.9273.9274.0273.82776
April 20, 202673.9373.7573.7573.9973.746,543
April 17, 202673.9373.6173.6173.9373.53198
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved