74.28
+0.29(+0.39%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 74.1 | 74.28 | 74.28 | 74.28 | 74.1 | 1,728 |
| August 15, 2025 | 74.3 | 73.99 | 73.99 | 74.3 | 73.72 | 2,898 |
| August 14, 2025 | 74.37 | 74.11 | 74.11 | 74.37 | 73.85 | 112 |
| August 13, 2025 | 74.08 | 73.96 | 73.96 | 74.16 | 73.89 | 510 |
| August 12, 2025 | 74.61 | 74.22 | 74.22 | 74.61 | 74.22 | 16 |
| August 11, 2025 | 74.57 | 74.81 | 74.81 | 74.83 | 74.57 | 452 |
| August 08, 2025 | 74.68 | 74.58 | 74.58 | 74.7 | 74.58 | 13 |
| August 07, 2025 | 74.97 | 74.78 | 74.78 | 75.09 | 74.78 | 40 |
| August 06, 2025 | 75.68 | 75.15 | 75.15 | 75.68 | 75.14 | 620 |
| August 05, 2025 | 75.72 | 75.36 | 75.36 | 75.72 | 75.36 | 230 |
| August 04, 2025 | 75.79 | 75.47 | 75.47 | 75.8 | 75.26 | 6 |
| August 01, 2025 | 76.21 | 75.64 | 75.64 | 76.23 | 75.5 | 11,455 |
| July 31, 2025 | 75.77 | 75.74 | 75.74 | 75.9 | 75.66 | 1,930 |
| July 30, 2025 | 74.97 | 75.38 | 75.38 | 75.38 | 74.97 | 383 |
| July 29, 2025 | 75.03 | 75.08 | 75.08 | 75.2 | 74.98 | 262 |
| July 28, 2025 | 74.93 | 74.69 | 74.69 | 74.93 | 74.49 | 396 |
| July 25, 2025 | 74.44 | 74.47 | 74.47 | 74.54 | 73.94 | 358 |
| July 24, 2025 | 73.74 | 73.91 | 73.91 | 73.92 | 73.71 | 1,345 |
| July 23, 2025 | 73.93 | 73.74 | 73.74 | 73.97 | 73.74 | 604 |
| July 22, 2025 | 74.2 | 74.08 | 74.08 | 74.24 | 74.08 | 142 |
| July 21, 2025 | 74.66 | 74.06 | 74.06 | 74.74 | 74.06 | 1,182 |
| July 18, 2025 | 74.68 | 74.38 | 74.38 | 74.68 | 74.24 | 3 |
| July 17, 2025 | 74.74 | 74.55 | 74.55 | 74.74 | 74.54 | 3,291 |
| July 16, 2025 | 74.6 | 74.28 | 74.28 | 74.7 | 74.28 | 7,202 |
| July 15, 2025 | 74.39 | 74.6 | 74.6 | 74.6 | 74.26 | 1,379 |
| July 14, 2025 | 74 | 74.3 | 74.3 | 74.32 | 74 | 412 |
| July 11, 2025 | 73.76 | 74.04 | 74.04 | 74.04 | 73.73 | 2,641 |
| July 10, 2025 | 73.32 | 73.65 | 73.65 | 73.79 | 73.32 | 1,188 |
| July 09, 2025 | 73.55 | 73.53 | 73.53 | 73.55 | 73.37 | 90 |
| July 08, 2025 | 73.5 | 73.63 | 73.63 | 73.63 | 73.5 | 3 |
| July 07, 2025 | 73.44 | 73.18 | 73.18 | 73.6 | 73.18 | 322 |
| July 04, 2025 | 72.72 | 73.19 | 73.19 | 73.23 | 72.72 | 1,034 |
| July 03, 2025 | 72.88 | 73.15 | 73.15 | 73.28 | 72.88 | 2,364 |
| July 02, 2025 | 73.04 | 73.39 | 73.39 | 73.58 | 72.8 | 4,007 |
| July 01, 2025 | 72.92 | 72.82 | 72.82 | 72.95 | 72.49 | 68 |
| June 30, 2025 | 72.96 | 72.82 | 72.82 | 72.96 | 72.82 | 1,799 |
| June 27, 2025 | 72.84 | 72.75 | 72.75 | 72.84 | 72.6 | 1,345 |
| June 26, 2025 | 72.6 | 72.66 | 72.66 | 72.73 | 72.55 | 442 |
| June 25, 2025 | 73.32 | 73.21 | 73.21 | 73.32 | 73.19 | 364 |
| June 24, 2025 | 73.7 | 73.16 | 73.16 | 73.7 | 73.16 | 1,220 |
| June 23, 2025 | 74.47 | 73.83 | 73.83 | 74.5 | 73.81 | 1,196 |
| June 20, 2025 | 73.78 | 73.97 | 73.97 | 73.97 | 73.78 | 19 |
| June 19, 2025 | 74.18 | 74.21 | 74.21 | 74.21 | 74.16 | 18 |
| June 18, 2025 | 74.17 | 73.94 | 73.94 | 74.17 | 73.9 | 18 |
| June 17, 2025 | 73.45 | 73.78 | 73.78 | 73.78 | 73.45 | 62 |
| June 16, 2025 | 73.57 | 73.21 | 73.21 | 73.66 | 73.13 | 13 |
| June 13, 2025 | 73.43 | 73.22 | 73.22 | 73.43 | 73.22 | 108 |
| June 12, 2025 | 73.35 | 73.25 | 73.25 | 73.6 | 73.14 | 1,273 |
| June 11, 2025 | 76.02 | 75.25 | 73.45 | 76.02 | 75.24 | 18 |
| June 10, 2025 | 75.24 | 75.44 | 73.65 | 75.71 | 75.15 | 242 |
| June 09, 2025 | 75.41 | 75.15 | 73.36 | 75.41 | 75.15 | 2,208 |
| June 06, 2025 | 75.07 | 75.31 | 73.51 | 75.31 | 75.07 | 121 |
| June 05, 2025 | 75.02 | 74.96 | 73.17 | 75.13 | 74.91 | 8,513 |
| June 04, 2025 | 75.15 | 75.07 | 73.28 | 75.15 | 75 | 352 |
| June 03, 2025 | 75.38 | 75.33 | 73.54 | 75.5 | 75.33 | 412 |
| June 02, 2025 | 75.69 | 75.14 | 73.35 | 75.69 | 75.07 | 1,195 |
| May 30, 2025 | 75.67 | 75.56 | 73.76 | 75.68 | 75.56 | 100 |
| May 29, 2025 | 75.85 | 75.47 | 73.67 | 75.85 | 75.47 | 1,041 |
| May 28, 2025 | 75.39 | 75.56 | 73.76 | 75.6 | 75.39 | 158 |
| May 27, 2025 | 75.01 | 75.27 | 73.48 | 75.27 | 75.01 | 12 |