iShares $ Ultrashort Bond UCITS ETF - ERNU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	75.86	75.3	75.3	75.86	75.3	155
September 25, 2025	75.23	75.61	75.61	75.61	75.11	1,572
September 24, 2025	74.94	75.03	75.03	75.18	74.94	2,681
September 23, 2025	74.95	74.66	74.66	74.95	74.61	59
September 22, 2025	74.56	74.74	74.74	74.86	74.56	147
September 19, 2025	74.83	74.86	74.86	74.96	74.74	1,300
September 18, 2025	74.05	74.43	74.43	74.5	73.95	722
September 17, 2025	74.3	73.81	73.81	74.3	73.81	97
September 16, 2025	74.32	73.9	73.9	74.34	73.76	1,180
September 15, 2025	74.57	74.16	74.16	74.57	74.06	18
September 12, 2025	74.06	74.39	74.39	74.44	74.05	184
September 11, 2025	74.89	74.26	74.26	74.89	74.32	110
September 10, 2025	74.16	74.39	74.39	74.55	74.16	25
September 09, 2025	74.27	74.44	74.44	74.48	74.27	1,089
September 08, 2025	74.61	74.38	74.38	74.62	74.38	210
September 05, 2025	74.86	74.44	74.44	74.86	74.31	934
September 04, 2025	74.9	74.91	74.91	74.98	74.9	159
September 03, 2025	75.01	74.79	74.79	75.01	74.79	29
September 02, 2025	74.85	75.13	75.13	75.35	74.83	5,292
September 01, 2025	74.68	74.24	74.24	74.68	74.23	2,818
August 29, 2025	74.64	74.45	74.45	74.77	74.45	0
August 28, 2025	74.74	74.44	74.44	74.74	74.33	10,799
August 27, 2025	74.86	74.63	74.63	74.86	74.63	7
August 26, 2025	75.04	74.55	74.55	75.04	74.55	82
August 22, 2025	75.36	74.22	74.22	75.36	74.22	1,906
August 21, 2025	74.66	74.83	74.83	74.83	74.54	1
August 20, 2025	74.5	74.59	74.59	74.6	74.5	4
August 19, 2025	74.28	74.38	74.38	74.38	74.28	714
August 18, 2025	74.1	74.28	74.28	74.28	74.1	1,728
August 15, 2025	74.3	73.99	73.99	74.3	73.72	2,898
August 14, 2025	74.37	74.11	74.11	74.37	73.85	112
August 13, 2025	74.08	73.96	73.96	74.16	73.89	510
August 12, 2025	74.61	74.22	74.22	74.61	74.22	16
August 11, 2025	74.57	74.81	74.81	74.83	74.57	452
August 08, 2025	74.68	74.58	74.58	74.7	74.58	13
August 07, 2025	74.97	74.78	74.78	75.09	74.78	40
August 06, 2025	75.68	75.15	75.15	75.68	75.14	620
August 05, 2025	75.72	75.36	75.36	75.72	75.36	230
August 04, 2025	75.79	75.47	75.47	75.8	75.26	6
August 01, 2025	76.21	75.64	75.64	76.23	75.5	11,455
July 31, 2025	75.77	75.74	75.74	75.9	75.66	1,930
July 30, 2025	74.97	75.38	75.38	75.38	74.97	383
July 29, 2025	75.03	75.08	75.08	75.2	74.98	262
July 28, 2025	74.93	74.69	74.69	74.93	74.49	396
July 25, 2025	74.44	74.47	74.47	74.54	73.94	358
July 24, 2025	73.74	73.91	73.91	73.92	73.71	1,345
July 23, 2025	73.93	73.74	73.74	73.97	73.74	604
July 22, 2025	74.2	74.08	74.08	74.24	74.08	142
July 21, 2025	74.66	74.06	74.06	74.74	74.06	1,182
July 18, 2025	74.68	74.38	74.38	74.68	74.24	3
July 17, 2025	74.74	74.55	74.55	74.74	74.54	3,291
July 16, 2025	74.6	74.28	74.28	74.7	74.28	7,202
July 15, 2025	74.39	74.6	74.6	74.6	74.26	1,379
July 14, 2025	74	74.3	74.3	74.32	74	412
July 11, 2025	73.76	74.04	74.04	74.04	73.73	2,641
July 10, 2025	73.32	73.65	73.65	73.79	73.32	1,188
July 09, 2025	73.55	73.53	73.53	73.55	73.37	90
July 08, 2025	73.5	73.63	73.63	73.63	73.5	3
July 07, 2025	73.44	73.18	73.18	73.6	73.18	322
July 04, 2025	72.72	73.19	73.19	73.23	72.72	1,034

iShares $ Ultrashort Bond UCITS ETF (ERNU.L) LSE