iShares USD Ultrashort Bond UCITS ETF (ERNU.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares $ Ultrashort Bond UCITS ETF (ERNU.L) 10 years ago, it would be worth £1,257.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,226.24, while £1000 invested 1 year ago would be worth £1,033.61. This corresponds to total returns of 25.8%, 22.62%, 3.36%, respectively, with annualized returns of 2.32%, 4.17%, 3.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 75 | 75.36 | 75.36 | 75.4 | 74.99 | 3,209 |
| September 30, 2026 | 75.07 | 74.97 | 74.97 | 75.07 | 74.85 | 3,961 |
| September 29, 2026 | 75.09 | 75.27 | 75.27 | 75.27 | 75.09 | 274 |
| September 28, 2026 | 75.21 | 75.06 | 75.06 | 75.21 | 74.91 | 1,875 |
| September 25, 2026 | 75.26 | 75.11 | 75.11 | 75.26 | 75.09 | 513 |
| September 24, 2026 | 75.14 | 75.25 | 75.25 | 75.29 | 75.06 | 1,984 |
| September 23, 2026 | 74.69 | 75.04 | 75.04 | 75.04 | 74.69 | 1,400 |
| September 22, 2026 | 74.28 | 74.56 | 74.56 | 74.56 | 74.28 | 16 |
| September 21, 2026 | 74.36 | 74.38 | 74.38 | 74.4 | 74.24 | 280 |
| September 18, 2026 | 74.34 | 74.35 | 74.35 | 74.58 | 74.34 | 2,250 |
| September 17, 2026 | 74.22 | 74.49 | 74.49 | 74.62 | 74.15 | 2,398 |
| September 16, 2026 | 74.47 | 74.67 | 74.67 | 74.67 | 74.47 | 4,100 |
| September 15, 2026 | 74.55 | 74.44 | 74.44 | 74.55 | 74.4 | 531 |
| September 11, 2026 | 74.21 | 74.22 | 74.22 | 74.36 | 74.21 | 14,574 |
| September 10, 2026 | 74.12 | 74.22 | 74.22 | 74.36 | 74.11 | 2,150 |
| September 09, 2026 | 74.1 | 74.12 | 74.12 | 74.12 | 74.01 | 1,785 |
| September 08, 2026 | 74.18 | 74.11 | 74.11 | 74.26 | 74.1 | 1,753 |
| September 07, 2026 | 74.25 | 74.13 | 74.13 | 74.25 | 74.11 | 5,575 |
| September 04, 2026 | 74.16 | 74.24 | 74.24 | 74.35 | 74.1 | 2,408 |
| September 03, 2026 | 74.38 | 74.16 | 74.16 | 74.4 | 74.16 | 890 |
| September 02, 2026 | 74.29 | 74.29 | 74.29 | 74.42 | 74.23 | 5,907 |
| September 01, 2026 | 74.04 | 74.15 | 74.15 | 74.15 | 74.01 | 14,282 |
| August 28, 2026 | 73.82 | 73.99 | 73.99 | 74.05 | 73.81 | 608 |
| August 27, 2026 | 73.87 | 73.86 | 73.86 | 73.89 | 73.8 | 3,340 |
| August 26, 2026 | 73.57 | 73.79 | 73.79 | 73.79 | 73.57 | 5,020 |
| August 25, 2026 | 73.53 | 73.54 | 73.54 | 73.54 | 73.48 | 2,725 |
| August 24, 2026 | 73.45 | 73.48 | 73.48 | 73.58 | 73.45 | 6,250 |
| August 21, 2026 | 73.45 | 73.53 | 73.53 | 73.53 | 73.37 | 2,644 |
| August 20, 2026 | 73.69 | 73.46 | 73.46 | 74 | 73.46 | 1,704 |
| August 19, 2026 | 73.88 | 73.63 | 73.63 | 73.97 | 73.53 | 9,215 |
| August 18, 2026 | 74.1 | 73.97 | 73.97 | 74.1 | 73.93 | 184 |
| August 17, 2026 | 73.85 | 73.88 | 73.88 | 73.9 | 73.84 | 399 |
| August 14, 2026 | 74.1 | 73.85 | 73.85 | 74.17 | 73.85 | 559 |
| August 13, 2026 | 74.28 | 74.16 | 74.16 | 74.3 | 74.16 | 186 |
| August 12, 2026 | 74.07 | 74.08 | 74.08 | 74.11 | 73.97 | 28 |
| August 11, 2026 | 74.16 | 74.09 | 74.09 | 74.16 | 74.09 | 358 |
| August 10, 2026 | 74.2 | 74.02 | 74.02 | 74.2 | 74.02 | 2,135 |
| August 07, 2026 | 74.42 | 74.15 | 74.15 | 74.42 | 74.1 | 45 |
| August 06, 2026 | 74.37 | 74.36 | 74.36 | 74.41 | 74.29 | 1,659 |
| August 05, 2026 | 74.34 | 74.27 | 74.27 | 74.35 | 74.19 | 656 |
| August 04, 2026 | 74.4 | 74.34 | 74.34 | 74.49 | 74.3 | 319 |
| August 03, 2026 | 74.32 | 74.49 | 74.49 | 74.63 | 74.28 | 212 |
| July 31, 2026 | 74.37 | 74.21 | 74.21 | 74.54 | 74.21 | 235 |
| July 30, 2026 | 74.87 | 74.33 | 74.33 | 74.91 | 74.33 | 1,848 |
| July 29, 2026 | 75.09 | 75.19 | 75.19 | 75.19 | 75.06 | 287 |
| July 28, 2026 | 75.07 | 75.08 | 75.08 | 75.18 | 75.06 | 324 |
| July 27, 2026 | 74.86 | 75.06 | 75.06 | 75.06 | 74.81 | 452 |
| July 24, 2026 | 74.83 | 74.84 | 74.84 | 75.04 | 74.79 | 94 |
| July 23, 2026 | 74.71 | 75.02 | 75.02 | 75.02 | 74.62 | 360 |
| July 22, 2026 | 74.56 | 74.63 | 74.63 | 74.74 | 74.54 | 757 |
| July 21, 2026 | 74.23 | 74.64 | 74.64 | 74.72 | 74.23 | 111 |
| July 20, 2026 | 74.06 | 74.39 | 74.39 | 74.39 | 74.06 | 428 |
| July 17, 2026 | 74.02 | 74.25 | 74.25 | 74.31 | 74.02 | 560 |
| July 16, 2026 | 74.07 | 74.05 | 74.05 | 74.09 | 73.54 | 144 |
| July 15, 2026 | 74.39 | 73.98 | 73.98 | 74.39 | 73.98 | 1,231 |
| July 14, 2026 | 74.61 | 74.47 | 74.47 | 74.65 | 74.4 | 177 |
| July 13, 2026 | 74.58 | 74.56 | 74.56 | 74.6 | 74.49 | 360 |
| July 10, 2026 | 74.33 | 74.33 | 74.33 | 74.44 | 74.33 | 398 |
| July 09, 2026 | 74.33 | 74.46 | 74.46 | 74.51 | 74.33 | 312 |
| July 08, 2026 | 74.63 | 74.61 | 74.61 | 74.69 | 74.55 | 221 |