73.83
-0.145(-0.20%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 73.54 | 73.83 | 73.83 | 73.83 | 73.54 | 9 |
| December 23, 2025 | 73.89 | 73.97 | 73.97 | 74.02 | 73.84 | 813 |
| December 22, 2025 | 74.36 | 74.12 | 74.12 | 74.36 | 74.09 | 1,485 |
| December 19, 2025 | 74.5 | 74.51 | 74.51 | 74.67 | 74.47 | 1,722 |
| December 18, 2025 | 74.63 | 74.44 | 74.44 | 74.68 | 74.22 | 1,118 |
| December 17, 2025 | 74.81 | 74.42 | 74.42 | 74.81 | 74.41 | 794 |
| December 16, 2025 | 74.68 | 74.22 | 74.22 | 74.68 | 74.19 | 2,009 |
| December 15, 2025 | 74.24 | 74.44 | 74.44 | 74.51 | 74.24 | 214 |
| December 12, 2025 | 74.5 | 74.58 | 74.58 | 74.58 | 74.2 | 449 |
| December 11, 2025 | 74.52 | 74.22 | 74.22 | 74.58 | 74.2 | 481 |
| December 10, 2025 | 76.48 | 76.36 | 74.69 | 76.48 | 76.31 | 467 |
| December 09, 2025 | 76.65 | 76.47 | 74.78 | 76.65 | 76.24 | 292 |
| December 08, 2025 | 76.44 | 76.46 | 74.78 | 76.5 | 76.4 | 459 |
| December 05, 2025 | 76.35 | 76.41 | 76.41 | 76.41 | 76.31 | 43 |
| December 04, 2025 | 76.3 | 76.24 | 76.24 | 76.36 | 76.13 | 397 |
| December 03, 2025 | 76.61 | 76.27 | 76.27 | 76.87 | 76.27 | 1,604 |
| December 02, 2025 | 77.04 | 77.13 | 77.13 | 77.13 | 76.99 | 317 |
| December 01, 2025 | 76.85 | 76.94 | 76.94 | 77.24 | 76.72 | 1,770 |
| November 28, 2025 | 76.93 | 76.72 | 76.72 | 77.1 | 76.72 | 1,415 |
| November 27, 2025 | 76.5 | 76.73 | 76.73 | 77.04 | 76.5 | 4,793 |
| November 26, 2025 | 77.41 | 76.83 | 76.83 | 77.41 | 76.83 | 1,561 |
| November 25, 2025 | 77.43 | 77.09 | 77.09 | 77.5 | 77.08 | 3,482 |
| November 24, 2025 | 77.34 | 77.49 | 77.49 | 77.83 | 77.34 | 1,680 |
| November 21, 2025 | 77.76 | 77.57 | 77.57 | 77.76 | 77.57 | 533 |
| November 20, 2025 | 77.45 | 77.55 | 77.55 | 77.77 | 77.45 | 794 |
| November 19, 2025 | 76.97 | 77.65 | 77.65 | 77.68 | 76.88 | 689 |
| November 18, 2025 | 77.26 | 77.28 | 77.28 | 77.28 | 77.05 | 786 |
| November 17, 2025 | 77.13 | 77.02 | 77.02 | 77.18 | 76.81 | 968 |
| November 14, 2025 | 76.97 | 77.18 | 77.18 | 77.41 | 76.97 | 1,162 |
| November 13, 2025 | 77.43 | 76.92 | 76.92 | 77.44 | 76.9 | 486 |
| November 12, 2025 | 77.22 | 77.3 | 77.3 | 77.58 | 77.22 | 1,685 |
| November 11, 2025 | 77.11 | 77.03 | 77.03 | 77.64 | 76.92 | 219 |
| November 10, 2025 | 77.37 | 77.09 | 77.09 | 77.41 | 76.93 | 271 |
| November 07, 2025 | 77.3 | 77.06 | 77.06 | 77.37 | 76.99 | 951 |
| November 06, 2025 | 77.59 | 77.4 | 77.4 | 77.61 | 77.39 | 318 |
| November 05, 2025 | 78.12 | 77.75 | 77.75 | 78.12 | 77.7 | 378 |
| November 04, 2025 | 77.11 | 77.76 | 77.76 | 77.79 | 77.11 | 821 |
| November 03, 2025 | 77.51 | 77.15 | 77.15 | 77.51 | 76.86 | 1,743 |
| October 31, 2025 | 77.04 | 77.18 | 77.18 | 77.35 | 76.86 | 3,605 |
| October 30, 2025 | 76.86 | 77.1 | 77.1 | 77.17 | 76.86 | 1,027 |
| October 29, 2025 | 76.75 | 76.58 | 76.58 | 76.76 | 76.58 | 362 |
| October 28, 2025 | 76.11 | 76.31 | 76.31 | 76.42 | 75.97 | 318 |
| October 27, 2025 | 75.81 | 76.03 | 76.03 | 76.15 | 75.81 | 153 |
| October 24, 2025 | 76.1 | 76.18 | 76.18 | 76.18 | 75.98 | 85 |
| October 23, 2025 | 75.91 | 76.06 | 76.06 | 76.06 | 75.9 | 216 |
| October 22, 2025 | 75.92 | 75.76 | 75.76 | 76.03 | 75.76 | 1,519 |
| October 21, 2025 | 75.6 | 75.61 | 75.61 | 75.71 | 75.59 | 1,030 |
| October 20, 2025 | 75.22 | 75.42 | 75.42 | 75.54 | 75.22 | 108 |
| October 17, 2025 | 74.89 | 75.59 | 75.59 | 75.63 | 74.89 | 328 |
| October 16, 2025 | 75.51 | 75.35 | 75.35 | 75.51 | 75.28 | 1,012 |
| October 15, 2025 | 75.72 | 75.53 | 75.53 | 76.01 | 75.53 | 359 |
| October 14, 2025 | 76.15 | 76.09 | 76.09 | 76.34 | 76.06 | 227 |
| October 13, 2025 | 76 | 75.88 | 75.88 | 76.05 | 75.51 | 1,217 |
| October 10, 2025 | 76.34 | 75.73 | 75.73 | 76.34 | 75.73 | 792 |
| October 09, 2025 | 75.52 | 76.03 | 76.03 | 76.03 | 75.52 | 2,561 |
| October 08, 2025 | 75.4 | 75.42 | 75.42 | 75.42 | 75.26 | 63 |
| October 07, 2025 | 75.28 | 75.2 | 75.2 | 75.46 | 75.2 | 599 |
| October 06, 2025 | 75.45 | 75.02 | 75.02 | 75.51 | 74.98 | 1,022 |
| October 03, 2025 | 75.15 | 75.01 | 75.01 | 75.19 | 75 | 137 |
| October 02, 2025 | 74.94 | 75.33 | 75.33 | 75.36 | 74.89 | 34 |