iShares $ Ultrashort Bond UCITS ETF (ERNU.L) LSE

73.83

-0.145(-0.20%)

Updated at December 24 12:09PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202573.5473.8373.8373.8373.549
December 23, 202573.8973.9773.9774.0273.84813
December 22, 202574.3674.1274.1274.3674.091,485
December 19, 202574.574.5174.5174.6774.471,722
December 18, 202574.6374.4474.4474.6874.221,118
December 17, 202574.8174.4274.4274.8174.41794
December 16, 202574.6874.2274.2274.6874.192,009
December 15, 202574.2474.4474.4474.5174.24214
December 12, 202574.574.5874.5874.5874.2449
December 11, 202574.5274.2274.2274.5874.2481
December 10, 202576.4876.3674.6976.4876.31467
December 09, 202576.6576.4774.7876.6576.24292
December 08, 202576.4476.4674.7876.576.4459
December 05, 202576.3576.4176.4176.4176.3143
December 04, 202576.376.2476.2476.3676.13397
December 03, 202576.6176.2776.2776.8776.271,604
December 02, 202577.0477.1377.1377.1376.99317
December 01, 202576.8576.9476.9477.2476.721,770
November 28, 202576.9376.7276.7277.176.721,415
November 27, 202576.576.7376.7377.0476.54,793
November 26, 202577.4176.8376.8377.4176.831,561
November 25, 202577.4377.0977.0977.577.083,482
November 24, 202577.3477.4977.4977.8377.341,680
November 21, 202577.7677.5777.5777.7677.57533
November 20, 202577.4577.5577.5577.7777.45794
November 19, 202576.9777.6577.6577.6876.88689
November 18, 202577.2677.2877.2877.2877.05786
November 17, 202577.1377.0277.0277.1876.81968
November 14, 202576.9777.1877.1877.4176.971,162
November 13, 202577.4376.9276.9277.4476.9486
November 12, 202577.2277.377.377.5877.221,685
November 11, 202577.1177.0377.0377.6476.92219
November 10, 202577.3777.0977.0977.4176.93271
November 07, 202577.377.0677.0677.3776.99951
November 06, 202577.5977.477.477.6177.39318
November 05, 202578.1277.7577.7578.1277.7378
November 04, 202577.1177.7677.7677.7977.11821
November 03, 202577.5177.1577.1577.5176.861,743
October 31, 202577.0477.1877.1877.3576.863,605
October 30, 202576.8677.177.177.1776.861,027
October 29, 202576.7576.5876.5876.7676.58362
October 28, 202576.1176.3176.3176.4275.97318
October 27, 202575.8176.0376.0376.1575.81153
October 24, 202576.176.1876.1876.1875.9885
October 23, 202575.9176.0676.0676.0675.9216
October 22, 202575.9275.7675.7676.0375.761,519
October 21, 202575.675.6175.6175.7175.591,030
October 20, 202575.2275.4275.4275.5475.22108
October 17, 202574.8975.5975.5975.6374.89328
October 16, 202575.5175.3575.3575.5175.281,012
October 15, 202575.7275.5375.5376.0175.53359
October 14, 202576.1576.0976.0976.3476.06227
October 13, 20257675.8875.8876.0575.511,217
October 10, 202576.3475.7375.7376.3475.73792
October 09, 202575.5276.0376.0376.0375.522,561
October 08, 202575.475.4275.4275.4275.2663
October 07, 202575.2875.275.275.4675.2599
October 06, 202575.4575.0275.0275.5174.981,022
October 03, 202575.1575.0175.0175.1975137
October 02, 202574.9475.3375.3375.3674.8934
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved