iShares $ Ultrashort Bond UCITS ETF - ERNU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	74.63	74.35	74.35	74.66	74.21	1,341
January 13, 2026	74.21	74.43	74.43	74.43	74.2	357
January 12, 2026	74.67	74.22	74.22	74.67	74.13	909
January 09, 2026	74.5	74.55	74.55	74.57	74.49	179
January 08, 2026	74.32	74.35	74.35	74.42	74.27	626
January 07, 2026	74.03	74.15	74.15	74.15	74.02	198
January 06, 2026	73.82	74.02	74.02	74.02	73.77	270
January 05, 2026	74.35	73.91	73.91	74.35	73.91	640
January 02, 2026	74.52	74.02	74.02	74.52	74.02	1,056
December 31, 2025	74.41	74.15	74.15	74.41	74.15	447
December 30, 2025	74.14	74.17	74.17	74.22	73.82	757
December 29, 2025	73.7	73.98	73.98	74.34	73.7	717
December 24, 2025	73.54	73.83	73.83	73.83	73.54	9
December 23, 2025	73.89	73.97	73.97	74.02	73.84	813
December 22, 2025	74.36	74.12	74.12	74.36	74.09	1,485
December 19, 2025	74.5	74.51	74.51	74.67	74.47	1,722
December 18, 2025	74.63	74.44	74.44	74.68	74.22	1,118
December 17, 2025	74.81	74.42	74.42	74.81	74.41	794
December 16, 2025	74.68	74.22	74.22	74.68	74.19	2,009
December 15, 2025	74.24	74.44	74.44	74.51	74.24	214
December 12, 2025	74.5	74.58	74.58	74.58	74.2	449
December 11, 2025	74.52	74.22	74.22	74.58	74.2	481
December 10, 2025	76.48	76.36	74.69	76.48	76.31	467
December 09, 2025	76.65	76.47	74.78	76.65	76.24	292
December 08, 2025	76.44	76.46	74.78	76.5	76.4	459
December 05, 2025	76.35	76.41	76.41	76.41	76.31	43
December 04, 2025	76.3	76.24	76.24	76.36	76.13	397
December 03, 2025	76.61	76.27	76.27	76.87	76.27	1,604
December 02, 2025	77.04	77.13	77.13	77.13	76.99	317
December 01, 2025	76.85	76.94	76.94	77.24	76.72	1,770
November 28, 2025	76.93	76.72	76.72	77.1	76.72	1,415
November 27, 2025	76.5	76.73	76.73	77.04	76.5	4,793
November 26, 2025	77.41	76.83	76.83	77.41	76.83	1,561
November 25, 2025	77.43	77.09	77.09	77.5	77.08	3,482
November 24, 2025	77.34	77.49	77.49	77.83	77.34	1,680
November 21, 2025	77.76	77.57	77.57	77.76	77.57	533
November 20, 2025	77.45	77.55	77.55	77.77	77.45	794
November 19, 2025	76.97	77.65	77.65	77.68	76.88	689
November 18, 2025	77.26	77.28	77.28	77.28	77.05	786
November 17, 2025	77.13	77.02	77.02	77.18	76.81	968
November 14, 2025	76.97	77.18	77.18	77.41	76.97	1,162
November 13, 2025	77.43	76.92	76.92	77.44	76.9	486
November 12, 2025	77.22	77.3	77.3	77.58	77.22	1,685
November 11, 2025	77.11	77.03	77.03	77.64	76.92	219
November 10, 2025	77.37	77.09	77.09	77.41	76.93	271
November 07, 2025	77.3	77.06	77.06	77.37	76.99	951
November 06, 2025	77.59	77.4	77.4	77.61	77.39	318
November 05, 2025	78.12	77.75	77.75	78.12	77.7	378
November 04, 2025	77.11	77.76	77.76	77.79	77.11	821
November 03, 2025	77.51	77.15	77.15	77.51	76.86	1,743
October 31, 2025	77.04	77.18	77.18	77.35	76.86	3,605
October 30, 2025	76.86	77.1	77.1	77.17	76.86	1,027
October 29, 2025	76.75	76.58	76.58	76.76	76.58	362
October 28, 2025	76.11	76.31	76.31	76.42	75.97	318
October 27, 2025	75.81	76.03	76.03	76.15	75.81	153
October 24, 2025	76.1	76.18	76.18	76.18	75.98	85
October 23, 2025	75.91	76.06	76.06	76.06	75.9	216
October 22, 2025	75.92	75.76	75.76	76.03	75.76	1,519
October 21, 2025	75.6	75.61	75.61	75.71	75.59	1,030
October 20, 2025	75.22	75.42	75.42	75.54	75.22	108

iShares $ Ultrashort Bond UCITS ETF (ERNU.L) LSE