iShares € Ultrashort Bond UCITS ETF (ERNX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ERNX.DE Historical Return
If you invested €1000 in iShares € Ultrashort Bond UCITS ETF (ERNX.DE) since IPO date, it would be worth €1,115.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,102.37, while €1000 invested 1 year ago would be worth €1,021.61. This corresponds to total returns of 11.56%, 10.24%, 2.16%, respectively, with annualized returns of 2.67%, 3.3%, 2.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ERNX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 847,486 |
| June 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 399,203 |
| June 18, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 365,531 |
| June 17, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 660,767 |
| June 16, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 795,843 |
| June 15, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.57 | 828,562 |
| June 12, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 686,021 |
| June 11, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 434,632 |
| June 10, 2026 | 5.57 | 5.58 | 5.58 | 5.58 | 5.57 | 1.04M |
| June 09, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 511,469 |
| June 08, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 524,961 |
| June 05, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 831,140 |
| June 04, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 607,089 |
| June 03, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 872,004 |
| June 02, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 624,968 |
| June 01, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 1.02M |
| May 29, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 950,741 |
| May 28, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.57 | 388,259 |
| May 27, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.05M |
| May 26, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 1.03M |
| May 25, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.57 | 637,405 |
| May 22, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.57 | 1.02M |
| May 21, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.15M |
| May 20, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 672,789 |
| May 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.14M |
| May 18, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.04M |
| May 15, 2026 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 649,829 |
| May 14, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.56 | 551,377 |
| May 13, 2026 | 5.56 | 5.56 | 5.56 | 5.57 | 5.56 | 937,068 |
| May 12, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 531,157 |
| May 11, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 856,146 |
| May 08, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 928,043 |
| May 07, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.17M |
| May 06, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 822,152 |
| May 05, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 830,447 |
| May 04, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 635,735 |
| April 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.33M |
| April 29, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 460,394 |
| April 28, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 530,706 |
| April 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 460,111 |
| April 24, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 717,785 |
| April 23, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 360,688 |
| April 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 404,218 |
| April 21, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 464,170 |
| April 20, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 984,648 |
| April 17, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 602,531 |
| April 16, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 438,560 |
| April 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 608,689 |
| April 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 483,888 |
| April 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 329,688 |
| April 10, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 1.02M |
| April 09, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 960,568 |
| April 08, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 504,858 |
| April 07, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 955,139 |
| April 02, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 883,176 |
| April 01, 2026 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 1.45M |
| March 31, 2026 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 528,949 |
| March 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 434,253 |
| March 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 397,090 |
| March 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 489,999 |
AD
