5.53
-0.0008(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.52 | 1.18M |
| December 22, 2025 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 865,061 |
| December 19, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 234,509 |
| December 18, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.18M |
| December 17, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 614,568 |
| December 16, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 751,580 |
| December 15, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 531,506 |
| December 12, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.2M |
| December 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 818,391 |
| December 10, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 762,432 |
| December 09, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 289,171 |
| December 08, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 619,186 |
| December 05, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 637,958 |
| December 04, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.44M |
| December 03, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 650,851 |
| December 02, 2025 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 581,108 |
| December 01, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 815,367 |
| November 28, 2025 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 548,527 |
| November 27, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 673,163 |
| November 26, 2025 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 420,081 |
| November 25, 2025 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 522,995 |
| November 24, 2025 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 825,020 |
| November 21, 2025 | 5.51 | 5.51 | 5.51 | 5.52 | 5.51 | 987,183 |
| November 20, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 634,842 |
| November 19, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 787,009 |
| November 18, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 571,786 |
| November 17, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 726,430 |
| November 14, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 357,910 |
| November 13, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 414,790 |
| November 12, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 424,189 |
| November 11, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.11M |
| November 10, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 493,503 |
| November 07, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.27M |
| November 06, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.17M |
| November 05, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 433,057 |
| November 04, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 623,697 |
| November 03, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.11M |
| October 31, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 670,942 |
| October 30, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 414,232 |
| October 29, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.5 | 1.89M |
| October 28, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 992,537 |
| October 27, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 569,121 |
| October 24, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 921,289 |
| October 23, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.5 | 466,280 |
| October 22, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.5 | 319,335 |
| October 21, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.5 | 935,591 |
| October 20, 2025 | 5.5 | 5.51 | 5.51 | 5.51 | 5.5 | 484,415 |
| October 17, 2025 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 837,103 |
| October 16, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.5 | 567,874 |
| October 15, 2025 | 5.5 | 5.51 | 5.51 | 5.51 | 5.5 | 427,759 |
| October 14, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 651,074 |
| October 13, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 636,240 |
| October 10, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 502,980 |
| October 09, 2025 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 796,033 |
| October 08, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 1.58M |
| October 07, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 1.27M |
| October 06, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 696,313 |
| October 03, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 717,080 |
| October 02, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 313,453 |
| October 01, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.49 | 3.47M |