5.55
+0.001(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 272,934 |
| February 19, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 716,005 |
| February 18, 2026 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 1.47M |
| February 17, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 987,141 |
| February 16, 2026 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 489,830 |
| February 13, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 584,291 |
| February 12, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.01M |
| February 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 913,636 |
| February 10, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 430,636 |
| February 09, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.03M |
| February 06, 2026 | 5.54 | 5.54 | 5.54 | 5.57 | 5.54 | 3.36M |
| February 05, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 584,695 |
| February 04, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.04M |
| February 03, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.53 | 1.66M |
| February 02, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.67M |
| January 30, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 538,883 |
| January 29, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 484,101 |
| January 28, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.53 | 670,043 |
| January 27, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.53 | 1.35M |
| January 26, 2026 | 5.53 | 5.53 | 5.53 | 5.54 | 5.53 | 900,077 |
| January 23, 2026 | 5.53 | 5.53 | 5.53 | 5.54 | 5.53 | 441,216 |
| January 22, 2026 | 5.53 | 5.53 | 5.53 | 5.54 | 5.53 | 760,156 |
| January 21, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 637,231 |
| January 20, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 488,699 |
| January 19, 2026 | 5.53 | 5.53 | 5.53 | 5.54 | 5.53 | 501,958 |
| January 16, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 453,414 |
| January 15, 2026 | 5.53 | 5.53 | 5.53 | 5.54 | 5.53 | 765,582 |
| January 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.15M |
| January 13, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 548,953 |
| January 12, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.43M |
| January 09, 2026 | 5.53 | 5.53 | 5.53 | 5.54 | 5.53 | 989,549 |
| January 08, 2026 | 5.53 | 5.54 | 5.54 | 5.54 | 5.53 | 1.31M |
| January 07, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 655,477 |
| January 06, 2026 | 5.53 | 5.52 | 5.52 | 5.53 | 5.52 | 597,117 |
| January 05, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 955,911 |
| January 02, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.21M |
| December 30, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2.07M |
| December 29, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.28M |
| December 23, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.52 | 1.18M |
| December 22, 2025 | 5.52 | 5.53 | 5.53 | 5.53 | 5.52 | 865,061 |
| December 19, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 234,509 |
| December 18, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.18M |
| December 17, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 614,568 |
| December 16, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 751,580 |
| December 15, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 531,506 |
| December 12, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.2M |
| December 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 818,391 |
| December 10, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 762,432 |
| December 09, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 289,171 |
| December 08, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 619,186 |
| December 05, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 637,958 |
| December 04, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.44M |
| December 03, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 650,851 |
| December 02, 2025 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 581,108 |
| December 01, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 815,367 |
| November 28, 2025 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 548,527 |
| November 27, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 673,163 |
| November 26, 2025 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 420,081 |
| November 25, 2025 | 5.52 | 5.51 | 5.51 | 5.52 | 5.51 | 522,995 |
| November 24, 2025 | 5.51 | 5.52 | 5.52 | 5.52 | 5.51 | 825,020 |
