5.48
-0.0006(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.48 | 389,840 |
| August 15, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 433,673 |
| August 14, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 223,531 |
| August 13, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 353,135 |
| August 12, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.48 | 1.64M |
| August 11, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 333,921 |
| August 08, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 434,977 |
| August 07, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 657,793 |
| August 06, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 590,455 |
| August 05, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 670,724 |
| August 04, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 568,360 |
| August 01, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 359,250 |
| July 31, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 353,017 |
| July 30, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 1.6M |
| July 29, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 296,733 |
| July 28, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.2M |
| July 25, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 186,091 |
| July 24, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 471,715 |
| July 23, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 498,122 |
| July 22, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 1.07M |
| July 21, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 443,624 |
| July 18, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 410,590 |
| July 17, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 480,521 |
| July 16, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 351,512 |
| July 15, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 739,973 |
| July 14, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 493,381 |
| July 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 410,617 |
| July 10, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 647,099 |
| July 09, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.2M |
| July 08, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 424,620 |
| July 07, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 1.24M |
| July 04, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 598,099 |
| July 03, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 421,132 |
| July 02, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 1.17M |
| July 01, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 505,422 |
| June 30, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 977,341 |
| June 27, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.05M |
| June 26, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 858,539 |
| June 25, 2025 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | 129,468 |
| June 24, 2025 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | 347,725 |
| June 23, 2025 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | 595,265 |
| June 20, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 454,799 |
| June 19, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 171,455 |
| June 18, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 101,853 |
| June 17, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 971,419 |
| June 16, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 173,359 |
| June 13, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 350,339 |
| June 12, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 943,585 |
| June 11, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.03M |
| June 10, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 326,393 |
| June 09, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 416,313 |
| June 06, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.45 | 496,687 |
| June 05, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 610,983 |
| June 04, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.45 | 421,029 |
| June 03, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.45 | 221,541 |
| June 02, 2025 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 1.04M |
| May 30, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.45 | 687,821 |
| May 29, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 703,640 |
| May 28, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 345,433 |
| May 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 791,492 |