iShares € Ultrashort Bond UCITS ETF (ERNX.DE) XETRA
5.56
+0.0014(+0.03%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
ERNX.DE Historical Return
If you invested €1000 in iShares € Ultrashort Bond UCITS ETF (ERNX.DE) since IPO date, it would be worth €1,112.96 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,101.94, while €1000 invested 1 year ago would be worth €1,022.94. This corresponds to total returns of 11.3%, 10.19%, 2.29%, respectively, with annualized returns of 2.68%, 3.29%, 2.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ERNX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 531,157 |
| May 11, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 856,146 |
| May 08, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 928,043 |
| May 07, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.17M |
| May 06, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 822,152 |
| May 05, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 830,447 |
| May 04, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 635,735 |
| April 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.33M |
| April 29, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 460,394 |
| April 28, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 530,706 |
| April 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 460,111 |
| April 24, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 717,785 |
| April 23, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 360,688 |
| April 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 404,218 |
| April 21, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 464,170 |
| April 20, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 984,648 |
| April 17, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 602,531 |
| April 16, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 438,560 |
| April 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 608,689 |
| April 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 483,888 |
| April 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 329,688 |
| April 10, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 1.02M |
| April 09, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 960,568 |
| April 08, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 504,858 |
| April 07, 2026 | 5.56 | 5.55 | 5.55 | 5.56 | 5.55 | 955,139 |
| April 02, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.55 | 883,176 |
| April 01, 2026 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 1.45M |
| March 31, 2026 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 528,949 |
| March 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 434,253 |
| March 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 397,090 |
| March 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 489,999 |
| March 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 302,903 |
| March 24, 2026 | 5.54 | 5.56 | 5.56 | 5.56 | 5.54 | 773,472 |
| March 23, 2026 | 5.55 | 5.54 | 5.54 | 5.55 | 5.53 | 1.94M |
| March 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 574,739 |
| March 19, 2026 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 597,801 |
| March 18, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 283,848 |
| March 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 846,912 |
| March 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 859,281 |
| March 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 526,459 |
| March 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 777,889 |
| March 11, 2026 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 435,795 |
| March 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 327,898 |
| March 09, 2026 | 5.55 | 5.54 | 5.54 | 5.55 | 5.54 | 1.53M |
| March 06, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.06M |
| March 05, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 942,947 |
| March 04, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.56M |
| March 03, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 647,972 |
| March 02, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 898,130 |
| February 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 397,609 |
| February 26, 2026 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 706,124 |
| February 25, 2026 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 771,668 |
| February 24, 2026 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 315,347 |
| February 23, 2026 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 599,005 |
| February 20, 2026 | 5.54 | 5.55 | 5.55 | 5.55 | 5.54 | 272,934 |
| February 19, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 716,005 |
| February 18, 2026 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 1.47M |
| February 17, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 987,141 |
| February 16, 2026 | 5.54 | 5.54 | 5.54 | 5.55 | 5.54 | 489,830 |
| February 13, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 584,291 |
