iShares € Ultrashort Bond UCITS ETF (ERNX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Ultrashort Bond UCITS ETF (ERNX.DE) since IPO date, it would be worth €1,119.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,099.69, while €1000 invested 1 year ago would be worth €1,021.42. This corresponds to total returns of 11.95%, 9.97%, 2.14%, respectively, with annualized returns of 2.68%, 3.22%, 2.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 755,475 |
| July 30, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 889,190 |
| July 29, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.59 | 410,150 |
| July 28, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.59 | 492,333 |
| July 27, 2026 | 5.6 | 5.59 | 5.59 | 5.6 | 5.59 | 990,878 |
| July 24, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.59 | 608,180 |
| July 23, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 351,017 |
| July 22, 2026 | 5.59 | 5.59 | 5.59 | 5.6 | 5.59 | 429,277 |
| July 21, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 268,611 |
| July 20, 2026 | 5.59 | 5.59 | 5.59 | 5.6 | 5.59 | 515,417 |
| July 17, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.58 | 434,442 |
| July 16, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 730,311 |
| July 15, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 571,804 |
| July 14, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 650,970 |
| July 13, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 412,295 |
| July 10, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 224,559 |
| July 09, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 322,066 |
| July 08, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1M |
| July 07, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.58 | 652,084 |
| July 06, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.58 | 286,136 |
| July 03, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 697,804 |
| July 02, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.58 | 943,693 |
| July 01, 2026 | 5.58 | 5.59 | 5.59 | 5.59 | 5.58 | 619,141 |
| June 30, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 536,343 |
| June 29, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 382,557 |
| June 26, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.2M |
| June 25, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 788,596 |
| June 24, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 319,355 |
| June 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.28M |
| June 22, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 847,486 |
| June 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 399,203 |
| June 18, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 365,531 |
| June 17, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 660,767 |
| June 16, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 795,843 |
| June 15, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.57 | 828,562 |
| June 12, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 686,021 |
| June 11, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 434,632 |
| June 10, 2026 | 5.57 | 5.58 | 5.58 | 5.58 | 5.57 | 1.04M |
| June 09, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 511,469 |
| June 08, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 524,961 |
| June 05, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 831,140 |
| June 04, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 607,089 |
| June 03, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 872,004 |
| June 02, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 624,968 |
| June 01, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 1.02M |
| May 29, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 950,741 |
| May 28, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.57 | 388,259 |
| May 27, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.05M |
| May 26, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.57 | 1.03M |
| May 25, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.57 | 637,405 |
| May 22, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.57 | 1.02M |
| May 21, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.15M |
| May 20, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 672,789 |
| May 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.14M |
| May 18, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.04M |
| May 15, 2026 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 649,829 |
| May 14, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.56 | 551,377 |
| May 13, 2026 | 5.56 | 5.56 | 5.56 | 5.57 | 5.56 | 937,068 |
| May 12, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 531,157 |
| May 11, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 856,146 |