iShares € Ultrashort Bond UCITS ETF (ERNX.DE) XETRA

5.50

+0.0006(+0.01%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.55.55.55.55.5559,402
September 25, 20255.55.55.55.55.492.18M
September 24, 20255.495.55.55.55.491.31M
September 23, 20255.55.495.495.55.49397,818
September 22, 20255.55.55.55.55.49476,029
September 19, 20255.495.495.495.55.49622,745
September 18, 20255.495.495.495.495.49377,565
September 17, 20255.495.495.495.55.49329,865
September 16, 20255.495.495.495.55.49508,419
September 15, 20255.495.495.495.55.49361,753
September 12, 20255.495.495.495.495.49305,590
September 11, 20255.495.495.495.495.49199,689
September 10, 20255.495.495.495.495.49758,625
September 09, 20255.495.495.495.495.49380,774
September 08, 20255.495.495.495.495.49712,996
September 05, 20255.495.495.495.495.49330,969
September 04, 20255.495.495.495.495.49259,799
September 03, 20255.495.495.495.495.49327,219
September 02, 20255.495.495.495.495.49710,101
September 01, 20255.495.495.495.495.49389,481
August 29, 20255.495.495.495.495.49587,679
August 28, 20255.495.495.495.495.48785,744
August 27, 20255.495.495.495.495.49671,980
August 26, 20255.495.495.495.495.48287,911
August 25, 20255.495.485.485.495.48635,601
August 22, 20255.495.495.495.495.49423,887
August 21, 20255.495.495.495.495.48309,054
August 20, 20255.495.495.495.495.48867,902
August 19, 20255.495.495.495.495.48260,465
August 18, 20255.495.485.485.495.48389,840
August 15, 20255.485.495.495.495.48433,673
August 14, 20255.485.495.495.495.48223,531
August 13, 20255.485.485.485.485.48353,135
August 12, 20255.495.485.485.495.481.64M
August 11, 20255.485.485.485.485.48333,921
August 08, 20255.485.485.485.485.48434,977
August 07, 20255.485.485.485.485.48657,793
August 06, 20255.485.485.485.485.48590,455
August 05, 20255.485.485.485.485.48670,724
August 04, 20255.485.485.485.485.48568,360
August 01, 20255.485.485.485.485.48359,250
July 31, 20255.485.485.485.485.48353,017
July 30, 20255.485.485.485.485.471.6M
July 29, 20255.485.485.485.485.48296,733
July 28, 20255.485.485.485.485.482.2M
July 25, 20255.485.485.485.485.48186,091
July 24, 20255.485.485.485.485.47471,715
July 23, 20255.475.485.485.485.47498,122
July 22, 20255.475.485.485.485.471.07M
July 21, 20255.475.475.475.485.47443,624
July 18, 20255.475.485.485.485.47410,590
July 17, 20255.485.485.485.485.47480,521
July 16, 20255.475.475.475.475.47351,512
July 15, 20255.475.475.475.475.47739,973
July 14, 20255.475.485.485.485.47493,381
July 11, 20255.475.475.475.475.47410,617
July 10, 20255.475.475.475.475.47647,099
July 09, 20255.475.475.475.475.471.2M
July 08, 20255.475.475.475.475.47424,620
July 07, 20255.475.475.475.485.471.24M