iShares € Ultrashort Bond UCITS ETF (ERNX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ERNX.DE Historical Return
If you invested €1000 in iShares € Ultrashort Bond UCITS ETF (ERNX.DE) since IPO date, it would be worth €1,125.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,097, while €1000 invested 1 year ago would be worth €1,021.34. This corresponds to total returns of 12.55%, 9.7%, 2.13%, respectively, with annualized returns of 2.67%, 3.13%, 2.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ERNX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.63 | 5.62 | 5.62 | 5.63 | 5.62 | 1.31M |
| October 20, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 511,526 |
| October 19, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2.12M |
| October 16, 2026 | 5.62 | 5.63 | 5.63 | 5.63 | 5.62 | 510,849 |
| October 15, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.62 | 2.47M |
| October 14, 2026 | 5.62 | 5.62 | 5.62 | 5.63 | 5.62 | 4.63M |
| October 13, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 579,516 |
| October 12, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 535,934 |
| October 09, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 451,158 |
| October 08, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 626,343 |
| October 07, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 432,014 |
| October 06, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.6M |
| October 05, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 971,668 |
| October 02, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 792,889 |
| October 01, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.12M |
| September 30, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 438,002 |
| September 29, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 507,076 |
| September 28, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.61 | 711,015 |
| September 25, 2026 | 5.62 | 5.61 | 5.61 | 5.62 | 5.61 | 789,894 |
| September 24, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.61 | 786,589 |
| September 23, 2026 | 5.62 | 5.61 | 5.61 | 5.62 | 5.61 | 453,471 |
| September 22, 2026 | 5.61 | 5.61 | 5.61 | 5.62 | 5.61 | 894,424 |
| September 21, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 505,810 |
| September 18, 2026 | 5.61 | 5.61 | 5.61 | 5.62 | 5.61 | 647,104 |
| September 17, 2026 | 5.61 | 5.61 | 5.61 | 5.62 | 5.61 | 665,740 |
| September 16, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 914,912 |
| September 15, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 510,034 |
| September 11, 2026 | 5.61 | 5.61 | 5.61 | 5.62 | 5.61 | 953,951 |
| September 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 671,700 |
| September 09, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 246,736 |
| September 08, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 305,851 |
| September 07, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 663,464 |
| September 04, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 629,203 |
| September 03, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1M |
| September 02, 2026 | 5.61 | 5.6 | 5.6 | 5.61 | 5.6 | 973,825 |
| September 01, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.6 | 1.12M |
| August 31, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.1M |
| August 28, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 499,067 |
| August 27, 2026 | 5.61 | 5.61 | 5.61 | 5.62 | 5.6 | 1.14M |
| August 26, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 646,958 |
| August 25, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 349,778 |
| August 24, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.6 | 1.26M |
| August 21, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.6 | 265,072 |
| August 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.6 | 233,744 |
| August 19, 2026 | 5.6 | 5.6 | 5.6 | 5.61 | 5.6 | 519,478 |
| August 18, 2026 | 5.61 | 5.6 | 5.6 | 5.61 | 5.6 | 551,655 |
| August 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.6 | 556,227 |
| August 14, 2026 | 5.61 | 5.6 | 5.6 | 5.61 | 5.6 | 506,717 |
| August 13, 2026 | 5.6 | 5.6 | 5.6 | 5.61 | 5.6 | 1.05M |
| August 12, 2026 | 5.6 | 5.6 | 5.6 | 5.61 | 5.6 | 2.77M |
| August 11, 2026 | 5.6 | 5.6 | 5.6 | 5.61 | 5.6 | 908,614 |
| August 10, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 2.09M |
| August 07, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 796,223 |
| August 06, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 584,393 |
| August 05, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 972,130 |
| August 04, 2026 | 5.6 | 5.6 | 5.6 | 5.61 | 5.6 | 1.04M |
| August 03, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 681,826 |
| July 31, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 755,475 |
| July 30, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 889,190 |
| July 29, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.59 | 410,150 |
AD
