5.49
+0.0008(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 330,969 |
| September 04, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 259,799 |
| September 03, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 327,219 |
| September 02, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 710,101 |
| September 01, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 389,481 |
| August 29, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 587,679 |
| August 28, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 785,744 |
| August 27, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 671,980 |
| August 26, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 287,911 |
| August 25, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.48 | 635,601 |
| August 22, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 423,887 |
| August 21, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 309,054 |
| August 20, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 867,902 |
| August 19, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 260,465 |
| August 18, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.48 | 389,840 |
| August 15, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 433,673 |
| August 14, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 223,531 |
| August 13, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 353,135 |
| August 12, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.48 | 1.64M |
| August 11, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 333,921 |
| August 08, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 434,977 |
| August 07, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 657,793 |
| August 06, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 590,455 |
| August 05, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 670,724 |
| August 04, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 568,360 |
| August 01, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 359,250 |
| July 31, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 353,017 |
| July 30, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 1.6M |
| July 29, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 296,733 |
| July 28, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.2M |
| July 25, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 186,091 |
| July 24, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 471,715 |
| July 23, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 498,122 |
| July 22, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 1.07M |
| July 21, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 443,624 |
| July 18, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 410,590 |
| July 17, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.47 | 480,521 |
| July 16, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 351,512 |
| July 15, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 739,973 |
| July 14, 2025 | 5.47 | 5.48 | 5.48 | 5.48 | 5.47 | 493,381 |
| July 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 410,617 |
| July 10, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 647,099 |
| July 09, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.2M |
| July 08, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 424,620 |
| July 07, 2025 | 5.47 | 5.47 | 5.47 | 5.48 | 5.47 | 1.24M |
| July 04, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 598,099 |
| July 03, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 421,132 |
| July 02, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 1.17M |
| July 01, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 505,422 |
| June 30, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 977,341 |
| June 27, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.05M |
| June 26, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.46 | 858,539 |
| June 25, 2025 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | 129,468 |
| June 24, 2025 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | 347,725 |
| June 23, 2025 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | 595,265 |
| June 20, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 454,799 |
| June 19, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 171,455 |
| June 18, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 101,853 |
| June 17, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 971,419 |
| June 16, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 173,359 |