SPDR MSCI Europe UCITS ETF (ERO.L) LSE

296.95

+1.6(+0.54%)

Updated at September 08 10:11AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025297.25295.35295.35297.25295.350
September 04, 2025294.9295.75295.75295.75294.550
September 03, 2025294.45294.45294.45294.45294.450
September 02, 2025295.1293.35293.35295.1292.950
September 01, 2025296.7294.93294.93296.9294.63191
August 29, 2025295.95295.55295.55296.7295.5512
August 28, 2025297.3296.13296.13297.3296.130
August 27, 2025297.4296.35296.35297.4295.8548
August 26, 2025297.6296.5296.5298.45295.5535
August 22, 2025299.15300.93300.93300.93299.150
August 21, 2025299.85299.1299.1299.85299.10
August 20, 2025297.65299.8299.8299.8296.852
August 19, 2025297.5298.43298.43298.43296.45756
August 18, 2025298.2295.63295.63298.2295.1574
August 15, 2025296.05296.3296.3296.3295.827
August 14, 2025293.5294.58294.58294.58293.3574
August 13, 2025293.95293.73293.73293.95293.730
August 12, 2025292.65292.58292.58292.65291.11
August 11, 2025294.05292.1292.1294.05292.11
August 08, 2025293.35293.3293.3293.35292.6516
August 07, 2025291.6292.35292.35294.4291.66
August 06, 2025292.85290.93290.93292.85290.93138
August 05, 2025291.95291.13291.13291.95290.8514
August 04, 2025288.84290.65290.65290.65288.7519
August 01, 2025291.05287.08287.08291.05286.5101
July 31, 2025294.8292.23292.23295.1292.231,240
July 30, 2025295.7294.75294.75295.7293.6148
July 29, 2025295.55294.25294.25295.9294.252,210
July 28, 2025300.35294.75294.75300.35294.552
July 25, 2025296.2297.52297.52297.52296.050
July 24, 2025298.3296.88296.88298.3296.55201
July 23, 2025295.1295.25295.25295.25294.40
July 22, 2025293.2292.55292.55293.2291.85946
July 21, 2025293.9293.65293.65294.8292.451,478
July 18, 2025295.15293.3293.3295.15293.118
July 17, 2025293293293293292.1190
July 16, 2025293.95291.65291.65293.95291.057
July 15, 2025296.1292.48292.48296.1292.480
July 14, 2025292.55294.13294.13294.13292.457,034
July 11, 2025294.6292.98292.98294.7292.63
July 10, 2025296.9294.68294.68296.9294.686
July 09, 2025292.1293.1293.1293.1291.6528
July 08, 2025290.6290.93290.93290.9329028
July 07, 2025289.7289.05289.05289.7289.0520
July 04, 2025289.1289.5289.5289.5288.550
July 03, 2025290.9289.58289.58290.9289.580
July 02, 2025287.45289.9289.9289.9287.4572
July 01, 2025288287.25287.25288285.912
June 30, 2025288.85287.1287.1288.85287.12
June 27, 2025285.75287.9287.9287.9285.64
June 26, 2025284.6283.35283.35284.6283.3534
June 25, 2025286.05283.4283.4286.05283.4535
June 24, 2025287.7285.73285.73287.8285.2570
June 23, 2025283.25283.25283.25284282.43116
June 20, 2025285.85283.88283.88285.85283.8818
June 19, 2025284.85283.18283.18285.05283.1856
June 18, 2025287.6286.02286.02287.6286.0229
June 17, 2025286.65286.38286.38286.65285.60
June 16, 2025288.45288.48288.48288.48287.650
June 13, 2025287.25286.77286.77287.6286.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved