State Street SPDR MSCI Europe UCITS ETF (ERO.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ERO.L Historical Return
If you invested £1000 in SPDR MSCI Europe UCITS ETF (ERO.L) 10 years ago, it would be worth £2,687.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,630.88, while £1000 invested 1 year ago would be worth £1,225.42. This corresponds to total returns of 168.8%, 63.09%, 22.54%, respectively, with annualized returns of 10.39%, 10.27%, 22.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ERO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 353 | 351.5 | 351.5 | 353 | 351.45 | 38 |
| June 19, 2026 | 353.15 | 350.48 | 350.48 | 357.6 | 350.48 | 1 |
| June 18, 2026 | 350.44 | 351.38 | 351.38 | 351.38 | 350.44 | 86 |
| June 17, 2026 | 350.2 | 351.25 | 351.25 | 351.25 | 350.1 | 1 |
| June 16, 2026 | 349.84 | 349.28 | 349.28 | 349.84 | 349.28 | 5 |
| June 15, 2026 | 351.95 | 348.45 | 348.45 | 351.95 | 348.45 | 1 |
| June 12, 2026 | 344.15 | 346.83 | 346.83 | 346.83 | 344.15 | 4 |
| June 11, 2026 | 340.26 | 341.2 | 341.2 | 341.2 | 340.26 | 25 |
| June 10, 2026 | 336.15 | 339 | 339 | 339 | 336.15 | 54 |
| June 09, 2026 | 342.65 | 338.95 | 338.95 | 342.65 | 338.95 | 36 |
| June 08, 2026 | 339.4 | 341.85 | 341.85 | 341.85 | 339.05 | 6 |
| June 05, 2026 | 343.8 | 341.27 | 341.27 | 343.8 | 341.27 | 1 |
| June 04, 2026 | 341.6 | 342.73 | 342.73 | 342.73 | 341.6 | 1 |
| June 03, 2026 | 342.2 | 340.7 | 340.7 | 342.2 | 340.7 | 195 |
| June 02, 2026 | 343.6 | 342.4 | 342.4 | 343.6 | 341.7 | 13 |
| June 01, 2026 | 343.7 | 340.6 | 340.6 | 343.7 | 340.6 | 71 |
| May 29, 2026 | 344.95 | 343.75 | 343.75 | 345.2 | 343.75 | 182 |
| May 28, 2026 | 343.5 | 343.9 | 343.9 | 343.9 | 343 | 0 |
| May 27, 2026 | 345.95 | 345.05 | 345.05 | 345.96 | 344.98 | 245 |
| May 26, 2026 | 344.64 | 344.03 | 344.03 | 344.73 | 344.03 | 45 |
| May 22, 2026 | 341.75 | 341.98 | 341.98 | 341.98 | 341.75 | 28 |
| May 21, 2026 | 339.45 | 340.23 | 340.23 | 341.05 | 338.75 | 1 |
| May 20, 2026 | 333.75 | 339.03 | 339.03 | 339.03 | 333.75 | 7 |
| May 19, 2026 | 336.53 | 334.63 | 334.63 | 336.53 | 334.63 | 8 |
| May 18, 2026 | 330.3 | 334.35 | 334.35 | 335.9 | 330.3 | 1 |
| May 15, 2026 | 335 | 333.5 | 333.5 | 335 | 333.2 | 2,016 |
| May 14, 2026 | 336.05 | 337.15 | 337.15 | 337.15 | 336.05 | 4 |
| May 13, 2026 | 333.27 | 333.5 | 333.5 | 333.5 | 333.27 | 29 |
| May 12, 2026 | 332.1 | 331.6 | 331.6 | 333.4 | 331.6 | 0 |
| May 11, 2026 | 334.6 | 333.48 | 333.48 | 334.6 | 333.48 | 1 |
| May 08, 2026 | 334.15 | 332.88 | 332.88 | 334.15 | 332.65 | 0 |
| May 07, 2026 | 339.9 | 335.75 | 335.75 | 339.9 | 335.75 | 10 |
| May 06, 2026 | 338.69 | 338.98 | 338.98 | 339.07 | 337.85 | 115 |
| May 05, 2026 | 327.95 | 330.5 | 330.5 | 330.5 | 327.95 | 70 |
| May 01, 2026 | 332.95 | 333.13 | 333.13 | 333.13 | 332.5 | 1 |
| April 30, 2026 | 326.6 | 331.55 | 331.55 | 331.55 | 326.6 | 2 |
| April 29, 2026 | 330.65 | 327.9 | 327.9 | 330.65 | 327.9 | 2 |
| April 28, 2026 | 328.05 | 330.2 | 330.2 | 332.2 | 328.05 | 269 |
| April 27, 2026 | 332.65 | 330.85 | 330.85 | 333.45 | 330.85 | 0 |
| April 24, 2026 | 333.3 | 332.95 | 332.95 | 333.3 | 332.9 | 0 |
| April 23, 2026 | 333.79 | 334.35 | 334.35 | 334.35 | 333.79 | 15 |
| April 22, 2026 | 334.32 | 333.95 | 333.95 | 334.32 | 333.95 | 40 |
| April 21, 2026 | 340.7 | 336.1 | 336.1 | 340.7 | 336.1 | 0 |
| April 20, 2026 | 338.15 | 338.95 | 338.95 | 340.47 | 338.15 | 64 |
| April 17, 2026 | 336.67 | 341.3 | 341.3 | 341.3 | 336.67 | 148 |
| April 16, 2026 | 336.88 | 336.13 | 336.13 | 336.88 | 336.13 | 10 |
| April 15, 2026 | 337.9 | 336.18 | 336.18 | 337.9 | 336.18 | 152 |
| April 14, 2026 | 336.6 | 337.9 | 337.9 | 337.9 | 336.3 | 161 |
| April 13, 2026 | 332.85 | 334.45 | 334.45 | 334.45 | 332.2 | 192 |
| April 10, 2026 | 335.55 | 335.15 | 335.15 | 336.47 | 335.15 | 31 |
| April 09, 2026 | 334.35 | 332.88 | 332.88 | 334.4 | 331.71 | 28 |
| April 08, 2026 | 334.15 | 333.25 | 333.25 | 334.55 | 333.25 | 54 |
| April 07, 2026 | 327 | 322.35 | 322.35 | 327.36 | 322.35 | 20 |
| April 02, 2026 | 322.29 | 324.93 | 324.93 | 324.93 | 322.29 | 310 |
| April 01, 2026 | 324.6 | 324.77 | 324.77 | 324.77 | 324.55 | 59 |
| March 31, 2026 | 317.65 | 317.73 | 317.73 | 317.73 | 317.65 | 1 |
| March 30, 2026 | 317.3 | 314.35 | 314.35 | 317.3 | 311.6 | 11 |
| March 27, 2026 | 313.95 | 311.38 | 311.38 | 313.95 | 311.38 | 1 |
| March 26, 2026 | 314.2 | 312.85 | 312.85 | 314.2 | 312.85 | 2 |
| March 25, 2026 | 316.35 | 316.9 | 316.9 | 316.9 | 316.35 | 203 |
AD
