State Street SPDR MSCI Europe UCITS ETF (ERO.L) LSE

341.90

-0.5(-0.15%)

Updated at June 03 08:22AM

Currency In GBP

ERO.L Historical Return

If you invested £1000 in SPDR MSCI Europe UCITS ETF (ERO.L) 10 years ago, it would be worth £2,650.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,611.26, while £1000 invested 1 year ago would be worth £1,198.34. This corresponds to total returns of 165.05%, 61.13%, 19.83%, respectively, with annualized returns of 10.23%, 10%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	343.6	342.4	342.4	343.6	341.7	13
June 01, 2026	343.7	340.6	340.6	343.7	340.6	71
May 29, 2026	344.95	343.75	343.75	345.2	343.75	182
May 28, 2026	343.5	343.9	343.9	343.9	343	0
May 27, 2026	345.95	345.05	345.05	345.96	344.98	245
May 26, 2026	344.64	344.03	344.03	344.73	344.03	45
May 22, 2026	341.75	341.98	341.98	341.98	341.75	28
May 21, 2026	339.45	340.23	340.23	341.05	338.75	1
May 20, 2026	333.75	339.03	339.03	339.03	333.75	7
May 19, 2026	336.53	334.63	334.63	336.53	334.63	8
May 18, 2026	330.3	334.35	334.35	335.9	330.3	1
May 15, 2026	335	333.5	333.5	335	333.2	2,016
May 14, 2026	336.05	337.15	337.15	337.15	336.05	4
May 13, 2026	333.27	333.5	333.5	333.5	333.27	29
May 12, 2026	332.1	331.6	331.6	333.4	331.6	0
May 11, 2026	334.6	333.48	333.48	334.6	333.48	1
May 08, 2026	334.15	332.88	332.88	334.15	332.65	0
May 07, 2026	339.9	335.75	335.75	339.9	335.75	10
May 06, 2026	338.69	338.98	338.98	339.07	337.85	115
May 05, 2026	327.95	330.5	330.5	330.5	327.95	70
May 01, 2026	332.95	333.13	333.13	333.13	332.5	1
April 30, 2026	326.6	331.55	331.55	331.55	326.6	2
April 29, 2026	330.65	327.9	327.9	330.65	327.9	2
April 28, 2026	328.05	330.2	330.2	332.2	328.05	269
April 27, 2026	332.65	330.85	330.85	333.45	330.85	0
April 24, 2026	333.3	332.95	332.95	333.3	332.9	0
April 23, 2026	333.79	334.35	334.35	334.35	333.79	15
April 22, 2026	334.32	333.95	333.95	334.32	333.95	40
April 21, 2026	340.7	336.1	336.1	340.7	336.1	0
April 20, 2026	338.15	338.95	338.95	340.47	338.15	64
April 17, 2026	336.67	341.3	341.3	341.3	336.67	148
April 16, 2026	336.88	336.13	336.13	336.88	336.13	10
April 15, 2026	337.9	336.18	336.18	337.9	336.18	152
April 14, 2026	336.6	337.9	337.9	337.9	336.3	161
April 13, 2026	332.85	334.45	334.45	334.45	332.2	192
April 10, 2026	335.55	335.15	335.15	336.47	335.15	31
April 09, 2026	334.35	332.88	332.88	334.4	331.71	28
April 08, 2026	334.15	333.25	333.25	334.55	333.25	54
April 07, 2026	327	322.35	322.35	327.36	322.35	20
April 02, 2026	322.29	324.93	324.93	324.93	322.29	310
April 01, 2026	324.6	324.77	324.77	324.77	324.55	59
March 31, 2026	317.65	317.73	317.73	317.73	317.65	1
March 30, 2026	317.3	314.35	314.35	317.3	311.6	11
March 27, 2026	313.95	311.38	311.38	313.95	311.38	1
March 26, 2026	314.2	312.85	312.85	314.2	312.85	2
March 25, 2026	316.35	316.9	316.9	316.9	316.35	203
March 24, 2026	312.15	312.52	312.52	312.52	309.35	0
March 23, 2026	304.9	310.85	310.85	313.11	303.25	1,330
March 20, 2026	316.6	309.92	309.92	316.6	309.92	15
March 19, 2026	318.65	313.6	313.6	318.65	313.6	15
March 18, 2026	322.45	322.05	322.05	322.45	322.05	1,675
March 17, 2026	322.7	324.52	324.52	324.6	322.7	1,675
March 16, 2026	321.6	322.35	322.35	322.35	321.6	1,675
March 13, 2026	319.5	321.08	321.08	321.08	319.5	203
March 12, 2026	322.65	321.83	321.83	322.65	321.83	3
March 11, 2026	324.35	322.95	322.95	324.65	322.95	13
March 10, 2026	328.35	326.5	326.5	328.35	326.2	0
March 09, 2026	320.52	320.55	320.55	320.55	320.5	229
March 06, 2026	329	322.42	322.42	329	321.95	6,381
March 05, 2026	332.22	326.83	326.83	332.85	326.83	165