299.95
+1.575(+0.53%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 299.85 | 299.95 | 299.95 | 299.95 | 299.85 | 22 |
| September 25, 2025 | 299.4 | 298.38 | 298.38 | 299.4 | 298.25 | 0 |
| September 24, 2025 | 300.5 | 299.9 | 299.9 | 300.5 | 299.65 | 0 |
| September 23, 2025 | 300.45 | 300.52 | 300.52 | 301.35 | 300.45 | 0 |
| September 22, 2025 | 300 | 299.35 | 299.35 | 300 | 299.15 | 0 |
| September 19, 2025 | 299.4 | 299.77 | 299.77 | 300.75 | 299.4 | 0 |
| September 18, 2025 | 298.9 | 299.25 | 299.25 | 299.25 | 297.95 | 13 |
| September 17, 2025 | 295.95 | 295.95 | 295.95 | 297.7 | 295.95 | 400 |
| September 16, 2025 | 298.95 | 296.15 | 296.15 | 298.95 | 296.15 | 0 |
| September 15, 2025 | 298.65 | 298.67 | 298.67 | 298.67 | 298.1 | 0 |
| September 12, 2025 | 297.3 | 297.3 | 297.3 | 299.95 | 296.55 | 411 |
| September 11, 2025 | 297.1 | 297.45 | 297.45 | 297.1 | 296.25 | 1 |
| September 10, 2025 | 297.2 | 296.18 | 296.18 | 297.2 | 296.18 | 7 |
| September 09, 2025 | 296.45 | 296.75 | 296.75 | 296.75 | 296.45 | 32 |
| September 08, 2025 | 296.3 | 297.05 | 297.05 | 297.05 | 296.3 | 6 |
| September 05, 2025 | 297.25 | 295.35 | 295.35 | 297.25 | 295.35 | 0 |
| September 04, 2025 | 294.9 | 295.75 | 295.75 | 295.75 | 294.55 | 0 |
| September 03, 2025 | 294.45 | 294.45 | 294.45 | 294.45 | 294.45 | 0 |
| September 02, 2025 | 295.1 | 293.35 | 293.35 | 295.1 | 292.95 | 0 |
| September 01, 2025 | 296.7 | 294.93 | 294.93 | 296.9 | 294.63 | 191 |
| August 29, 2025 | 295.95 | 295.55 | 295.55 | 296.7 | 295.55 | 12 |
| August 28, 2025 | 297.3 | 296.13 | 296.13 | 297.3 | 296.13 | 0 |
| August 27, 2025 | 297.4 | 296.35 | 296.35 | 297.4 | 295.85 | 48 |
| August 26, 2025 | 297.6 | 296.5 | 296.5 | 298.45 | 295.55 | 35 |
| August 22, 2025 | 299.15 | 300.93 | 300.93 | 300.93 | 299.15 | 0 |
| August 21, 2025 | 299.85 | 299.1 | 299.1 | 299.85 | 299.1 | 0 |
| August 20, 2025 | 297.65 | 299.8 | 299.8 | 299.8 | 296.85 | 2 |
| August 19, 2025 | 297.5 | 298.43 | 298.43 | 298.43 | 296.45 | 756 |
| August 18, 2025 | 298.2 | 295.63 | 295.63 | 298.2 | 295.15 | 74 |
| August 15, 2025 | 296.05 | 296.3 | 296.3 | 296.3 | 295.8 | 27 |
| August 14, 2025 | 293.5 | 294.58 | 294.58 | 294.58 | 293.35 | 74 |
| August 13, 2025 | 293.95 | 293.73 | 293.73 | 293.95 | 293.73 | 0 |
| August 12, 2025 | 292.65 | 292.58 | 292.58 | 292.65 | 291.1 | 1 |
| August 11, 2025 | 294.05 | 292.1 | 292.1 | 294.05 | 292.1 | 1 |
| August 08, 2025 | 293.35 | 293.3 | 293.3 | 293.35 | 292.65 | 16 |
| August 07, 2025 | 291.6 | 292.35 | 292.35 | 294.4 | 291.6 | 6 |
| August 06, 2025 | 292.85 | 290.93 | 290.93 | 292.85 | 290.93 | 138 |
| August 05, 2025 | 291.95 | 291.13 | 291.13 | 291.95 | 290.85 | 14 |
| August 04, 2025 | 288.84 | 290.65 | 290.65 | 290.65 | 288.75 | 19 |
| August 01, 2025 | 291.05 | 287.08 | 287.08 | 291.05 | 286.5 | 101 |
| July 31, 2025 | 294.8 | 292.23 | 292.23 | 295.1 | 292.23 | 1,240 |
| July 30, 2025 | 295.7 | 294.75 | 294.75 | 295.7 | 293.6 | 148 |
| July 29, 2025 | 295.55 | 294.25 | 294.25 | 295.9 | 294.25 | 2,210 |
| July 28, 2025 | 300.35 | 294.75 | 294.75 | 300.35 | 294.55 | 2 |
| July 25, 2025 | 296.2 | 297.52 | 297.52 | 297.52 | 296.05 | 0 |
| July 24, 2025 | 298.3 | 296.88 | 296.88 | 298.3 | 296.55 | 201 |
| July 23, 2025 | 295.1 | 295.25 | 295.25 | 295.25 | 294.4 | 0 |
| July 22, 2025 | 293.2 | 292.55 | 292.55 | 293.2 | 291.85 | 946 |
| July 21, 2025 | 293.9 | 293.65 | 293.65 | 294.8 | 292.45 | 1,478 |
| July 18, 2025 | 295.15 | 293.3 | 293.3 | 295.15 | 293.1 | 18 |
| July 17, 2025 | 293 | 293 | 293 | 293 | 292.11 | 90 |
| July 16, 2025 | 293.95 | 291.65 | 291.65 | 293.95 | 291.05 | 7 |
| July 15, 2025 | 296.1 | 292.48 | 292.48 | 296.1 | 292.48 | 0 |
| July 14, 2025 | 292.55 | 294.13 | 294.13 | 294.13 | 292.45 | 7,034 |
| July 11, 2025 | 294.6 | 292.98 | 292.98 | 294.7 | 292.6 | 3 |
| July 10, 2025 | 296.9 | 294.68 | 294.68 | 296.9 | 294.68 | 6 |
| July 09, 2025 | 292.1 | 293.1 | 293.1 | 293.1 | 291.65 | 28 |
| July 08, 2025 | 290.6 | 290.93 | 290.93 | 290.93 | 290 | 28 |
| July 07, 2025 | 289.7 | 289.05 | 289.05 | 289.7 | 289.05 | 20 |
| July 04, 2025 | 289.1 | 289.5 | 289.5 | 289.5 | 288.55 | 0 |