State Street SPDR MSCI Europe UCITS ETF (ERO.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in SPDR MSCI Europe UCITS ETF (ERO.L) 10 years ago, it would be worth £2,333.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,614.56, while £1000 invested 1 year ago would be worth £1,112.42. This corresponds to total returns of 133.39%, 61.46%, 11.24%, respectively, with annualized returns of 8.84%, 10.06%, 11.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 342.9 | 342.13 | 342.13 | 343.95 | 341.4 | 1 |
| October 01, 2026 | 344.75 | 340.55 | 340.55 | 344.75 | 340.55 | 141 |
| September 30, 2026 | 350.21 | 345.8 | 345.8 | 350.21 | 345.8 | 353 |
| September 29, 2026 | 351.35 | 348.13 | 348.13 | 351.35 | 348.13 | 43 |
| September 28, 2026 | 352.45 | 348.7 | 348.7 | 352.45 | 348.7 | 65 |
| September 25, 2026 | 351.45 | 349.98 | 349.98 | 351.45 | 349.98 | 42 |
| September 24, 2026 | 350.85 | 349.1 | 349.1 | 350.85 | 349.1 | 1 |
| September 23, 2026 | 354.2 | 350.55 | 350.55 | 354.2 | 350.55 | 37 |
| September 22, 2026 | 351.9 | 351.2 | 351.2 | 352.3 | 351.15 | 58 |
| September 21, 2026 | 350.45 | 350.48 | 350.48 | 350.48 | 348.85 | 10 |
| September 18, 2026 | 348.85 | 346.38 | 346.38 | 348.85 | 346.38 | 26 |
| September 17, 2026 | 349.6 | 351.27 | 351.27 | 351.65 | 349.2 | 1 |
| September 16, 2026 | 347.7 | 347.68 | 347.68 | 347.75 | 347.68 | 55 |
| September 15, 2026 | 345.85 | 344.92 | 344.92 | 346.25 | 343.8 | 679 |
| September 11, 2026 | 349.3 | 348.53 | 348.53 | 349.3 | 348.53 | 46 |
| September 10, 2026 | 349.1 | 347.63 | 347.63 | 349.1 | 347.63 | 78 |
| September 09, 2026 | 353.65 | 349.3 | 349.3 | 353.65 | 348.8 | 400 |
| September 08, 2026 | 352.9 | 354.53 | 354.53 | 354.53 | 352.35 | 26 |
| September 07, 2026 | 354.45 | 355.03 | 355.03 | 355.71 | 354.45 | 94 |
| September 04, 2026 | 354.95 | 355.75 | 355.75 | 355.75 | 354.9 | 79 |
| September 03, 2026 | 354.8 | 355.45 | 355.45 | 356.25 | 354.8 | 75 |
| September 02, 2026 | 352.6 | 353.48 | 353.48 | 353.48 | 351.7 | 89 |
| September 01, 2026 | 354.9 | 353.33 | 353.33 | 355.05 | 352.65 | 47 |
| August 28, 2026 | 358.05 | 357.33 | 357.33 | 358.2 | 357.33 | 0 |
| August 27, 2026 | 360.1 | 355.15 | 355.15 | 360.1 | 355.15 | 43 |
| August 26, 2026 | 358 | 357.98 | 357.98 | 358.15 | 357.15 | 276 |
| August 25, 2026 | 357.9 | 357.03 | 357.03 | 358 | 357.03 | 213 |
| August 24, 2026 | 357.39 | 355.85 | 355.85 | 357.7 | 355.85 | 54 |
| August 21, 2026 | 354.25 | 355.88 | 355.88 | 355.88 | 354.25 | 119 |
| August 20, 2026 | 354 | 354.2 | 354.2 | 354.2 | 354 | 12 |
| August 19, 2026 | 356.05 | 355.13 | 355.13 | 356.05 | 354.75 | 0 |
| August 18, 2026 | 357.4 | 354.75 | 354.75 | 357.4 | 354.75 | 2 |
| August 17, 2026 | 357.9 | 357.05 | 357.05 | 357.9 | 357.05 | 731 |
| August 14, 2026 | 357.3 | 357.55 | 357.55 | 358.15 | 357.3 | 66 |
| August 13, 2026 | 358.7 | 358.48 | 358.48 | 358.7 | 358.48 | 18 |
| August 12, 2026 | 358.35 | 358.18 | 358.18 | 358.35 | 357.6 | 82 |
| August 11, 2026 | 359.5 | 358.4 | 358.4 | 359.5 | 358.4 | 54 |
| August 10, 2026 | 359.92 | 358.6 | 358.6 | 360.4 | 358.6 | 153 |
| August 07, 2026 | 356.65 | 359.8 | 359.8 | 360.62 | 356.65 | 35 |
| August 06, 2026 | 359.2 | 358.1 | 358.1 | 359.2 | 358.1 | 39 |
| August 05, 2026 | 357.96 | 358.23 | 358.23 | 358.23 | 357.96 | 15 |
| August 04, 2026 | 357.8 | 357.77 | 357.77 | 358.4 | 357.75 | 1 |
| August 03, 2026 | 355.95 | 355.4 | 355.4 | 356 | 354.35 | 50 |
| July 31, 2026 | 355.5 | 352.18 | 352.18 | 356.95 | 352.18 | 138 |
| July 30, 2026 | 351.9 | 353.8 | 353.8 | 354.55 | 351.9 | 0 |
| July 29, 2026 | 351.38 | 351.18 | 351.18 | 351.38 | 351.18 | 160 |
| July 28, 2026 | 351.6 | 352.25 | 352.25 | 352.25 | 349.9 | 7 |
| July 27, 2026 | 353.9 | 350.2 | 350.2 | 353.9 | 350.2 | 18 |
| July 24, 2026 | 349.4 | 349.5 | 349.5 | 349.55 | 348.35 | 31 |
| July 23, 2026 | 347.4 | 346.88 | 346.88 | 347.4 | 346.88 | 2 |
| July 22, 2026 | 351.25 | 351.03 | 351.03 | 351.25 | 351.03 | 54 |
| July 21, 2026 | 346.5 | 348.8 | 348.8 | 348.8 | 346.5 | 1 |
| July 20, 2026 | 346.35 | 345.9 | 345.9 | 346.35 | 345.7 | 1 |
| July 17, 2026 | 346.45 | 346.42 | 346.42 | 346.6 | 345.6 | 0 |
| July 16, 2026 | 345.2 | 346.65 | 346.65 | 346.65 | 344.35 | 52 |
| July 15, 2026 | 347 | 345.6 | 345.6 | 347 | 345.6 | 6,086 |
| July 14, 2026 | 349.45 | 348.53 | 348.53 | 349.5 | 348.5 | 70 |
| July 13, 2026 | 346.75 | 347.15 | 347.15 | 347.75 | 346.75 | 5 |
| July 10, 2026 | 346.95 | 346.9 | 346.9 | 347.5 | 346.25 | 216 |
| July 09, 2026 | 345.6 | 347.68 | 347.68 | 347.68 | 345.6 | 55 |