State Street SPDR MSCI Europe UCITS ETF (ERO.L) LSE

Currency In GBP

ERO.L Historical Return

If you invested £1000 in SPDR MSCI Europe UCITS ETF (ERO.L) 10 years ago, it would be worth £2,486.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,607.17, while £1000 invested 1 year ago would be worth £1,182.58. This corresponds to total returns of 148.69%, 60.72%, 18.26%, respectively, with annualized returns of 9.53%, 9.95%, 18.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	354.25	355.88	355.88	355.88	354.25	119
August 20, 2026	354	354.2	354.2	354.2	354	12
August 19, 2026	356.05	355.13	355.13	356.05	354.75	0
August 18, 2026	357.4	354.75	354.75	357.4	354.75	2
August 17, 2026	357.9	357.05	357.05	357.9	357.05	731
August 14, 2026	357.3	357.55	357.55	358.15	357.3	66
August 13, 2026	358.7	358.48	358.48	358.7	358.48	18
August 12, 2026	358.35	358.18	358.18	358.35	357.6	82
August 11, 2026	359.5	358.4	358.4	359.5	358.4	54
August 10, 2026	359.92	358.6	358.6	360.4	358.6	153
August 07, 2026	356.65	359.8	359.8	360.62	356.65	35
August 06, 2026	359.2	358.1	358.1	359.2	358.1	39
August 05, 2026	357.96	358.23	358.23	358.23	357.96	15
August 04, 2026	357.8	357.77	357.77	358.4	357.75	1
August 03, 2026	355.95	355.4	355.4	356	354.35	50
July 31, 2026	355.5	352.18	352.18	356.95	352.18	138
July 30, 2026	351.9	353.8	353.8	354.55	351.9	0
July 29, 2026	351.38	351.18	351.18	351.38	351.18	160
July 28, 2026	351.6	352.25	352.25	352.25	349.9	7
July 27, 2026	353.9	350.2	350.2	353.9	350.2	18
July 24, 2026	349.4	349.5	349.5	349.55	348.35	31
July 23, 2026	347.4	346.88	346.88	347.4	346.88	2
July 22, 2026	351.25	351.03	351.03	351.25	351.03	54
July 21, 2026	346.5	348.8	348.8	348.8	346.5	1
July 20, 2026	346.35	345.9	345.9	346.35	345.7	1
July 17, 2026	346.45	346.42	346.42	346.6	345.6	0
July 16, 2026	345.2	346.65	346.65	346.65	344.35	52
July 15, 2026	347	345.6	345.6	347	345.6	6,086
July 14, 2026	349.45	348.53	348.53	349.5	348.5	70
July 13, 2026	346.75	347.15	347.15	347.75	346.75	5
July 10, 2026	346.95	346.9	346.9	347.5	346.25	216
July 09, 2026	345.6	347.68	347.68	347.68	345.6	55
July 08, 2026	350.3	344.42	344.42	350.5	344.42	1
July 07, 2026	353.3	351.43	351.43	353.3	351.43	41
July 06, 2026	354.11	353.58	353.58	354.11	353.58	1,045
July 03, 2026	354.35	354.45	354.45	354.45	354.3	213
July 02, 2026	349.9	352.78	352.78	352.78	349.65	284
July 01, 2026	352.25	349.27	349.27	353.25	349.27	0
June 30, 2026	350.95	351.85	351.85	351.85	350.9	127
June 29, 2026	349.35	349.05	349.05	349.85	348.95	128
June 26, 2026	349.05	349.53	349.53	349.53	349.05	66
June 25, 2026	349.9	351.17	351.17	352.05	349.6	775
June 24, 2026	348.2	348.55	348.55	348.55	347.7	35
June 23, 2026	350.25	348.45	348.45	350.25	347.35	29
June 22, 2026	353	351.5	351.5	353	351.45	38
June 19, 2026	353.15	350.48	350.48	357.6	350.48	1
June 18, 2026	350.44	351.38	351.38	351.38	350.44	86
June 17, 2026	350.2	351.25	351.25	351.25	350.1	1
June 16, 2026	349.84	349.28	349.28	349.84	349.28	5
June 15, 2026	351.95	348.45	348.45	351.95	348.45	1
June 12, 2026	344.15	346.83	346.83	346.83	344.15	4
June 11, 2026	340.26	341.2	341.2	341.2	340.26	25
June 10, 2026	336.15	339	339	339	336.15	54
June 09, 2026	342.65	338.95	338.95	342.65	338.95	36
June 08, 2026	339.4	341.85	341.85	341.85	339.05	6
June 05, 2026	343.8	341.27	341.27	343.8	341.27	1
June 04, 2026	341.6	342.73	342.73	342.73	341.6	1
June 03, 2026	342.2	340.7	340.7	342.2	340.7	195
June 02, 2026	343.6	342.4	342.4	343.6	341.7	13
June 01, 2026	343.7	340.6	340.6	343.7	340.6	71