SPDR MSCI Europe UCITS ETF (ERO.L) LSE

319.05

-0.175(-0.05%)

Updated at December 24 10:01AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025318.45319.05319.05319.05318.13
December 23, 2025318.5319.23319.23319.05318.50
December 22, 2025317.8318.15318.15318.15317.812
December 19, 2025318.35319.45319.45319.45318.3547
December 18, 2025317318.45318.45318.4531718
December 17, 2025317.65315.83315.83317.65315.8332
December 16, 2025318.05316.38316.38318.1316.380
December 15, 2025318.49318.6318.6318.6318.492
December 12, 2025319.6316.88316.88319.6316.880
December 11, 2025315.1316.8316.8317.42315.1167
December 10, 2025314.65314.45314.45315314.451,600
December 09, 2025317.05314.83314.83317.05314.61,600
December 08, 2025315.45314.8314.8315.5314.811
December 05, 2025316.05314.95314.95316.05314.950
December 04, 2025315.4315.05315.05315.4315.014
December 03, 2025316.2313.8313.8316.3313.83
December 02, 2025315.95315.45315.45315.95314.93
December 01, 2025316.1314.8314.8316.1313.984
November 28, 2025315.3314.45314.45315.3314.456
November 27, 2025313.85313.43313.43313.85313.258
November 26, 2025312.15313.5313.5313.5312.150
November 25, 2025308.5310.25310.25310.25308.45321
November 24, 2025310.15308.85308.85310.15308.8511
November 21, 2025305.95307.65307.65308.75305.9511
November 20, 2025311.85309.33309.33311.85309.3317
November 19, 2025307.75309309309307.7517
November 18, 2025310.45308.38308.38310.45308.380
November 17, 2025315.85313.85313.85315.85313.62
November 14, 2025314.61316316316314.6141
November 13, 2025322.4318.88318.88322.4318.8811
November 12, 2025319.7321.08321.08321.08319.50
November 11, 2025315.6318.02318.02318.02315.4700
November 10, 2025312.7313.13313.13313.15311.5528
November 07, 2025311.3308.9308.9311.4308.40
November 06, 2025312.95310.88310.88312.95310.8825
November 05, 2025311.05313.15313.15313.15311.050
November 04, 2025310.3312.2312.2312.2310.32
November 03, 2025313.15311.63311.63313.25311.6311
October 31, 2025313.05312312313.053123
October 30, 2025316.5314.05314.05316.5314.057
October 29, 2025314.95315.15315.15315.24314.95103
October 28, 2025313.9314.05314.05314.05313.855
October 27, 2025310.1312.5312.5312.5310.1707
October 24, 2025310.9312.2312.2312.2310.6511
October 23, 2025310.05310.93310.93310.93310.0514
October 22, 2025309.85308.8308.8309.85308.8196
October 21, 2025309.2308.68308.68309.2308.2523
October 20, 2025307.55308.75308.75308.75307.5582
October 17, 2025303.9305.65305.65305.65303.98
October 16, 2025307.3308.52308.52308.523074,532
October 15, 2025307.8306.63306.63307.8306.63346
October 14, 2025304.5305.15305.15305.15304.1587
October 13, 2025306.65305.4305.4306.65305.44
October 10, 2025307.75304.48304.48308.9304.480
October 09, 2025308.65308.13308.13309.15308.13187
October 08, 2025305.75308.7308.7308.7305.75110
October 07, 2025307307.05307.05307.630721
October 06, 2025309.6308.1308.1309.6308.12
October 03, 2025308.75308.65308.65308.75308.050
October 02, 2025308.45307.55307.55308.45306.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved