308.90
-1.975(-0.64%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 311.3 | 308.9 | 308.9 | 311.4 | 308.4 | 0 |
| November 06, 2025 | 312.95 | 310.88 | 310.88 | 312.95 | 310.88 | 25 |
| November 05, 2025 | 311.05 | 313.15 | 313.15 | 313.15 | 311.05 | 0 |
| November 04, 2025 | 310.3 | 312.2 | 312.2 | 312.2 | 310.3 | 2 |
| November 03, 2025 | 313.15 | 311.63 | 311.63 | 313.25 | 311.63 | 11 |
| October 31, 2025 | 313.05 | 312 | 312 | 313.05 | 312 | 3 |
| October 30, 2025 | 316.5 | 314.05 | 314.05 | 316.5 | 314.05 | 7 |
| October 29, 2025 | 314.95 | 315.15 | 315.15 | 315.24 | 314.95 | 103 |
| October 28, 2025 | 313.9 | 314.05 | 314.05 | 314.05 | 313.85 | 5 |
| October 27, 2025 | 310.1 | 312.5 | 312.5 | 312.5 | 310.1 | 707 |
| October 24, 2025 | 310.9 | 312.2 | 312.2 | 312.2 | 310.65 | 11 |
| October 23, 2025 | 310.05 | 310.93 | 310.93 | 310.93 | 310.05 | 14 |
| October 22, 2025 | 309.85 | 308.8 | 308.8 | 309.85 | 308.8 | 196 |
| October 21, 2025 | 309.2 | 308.68 | 308.68 | 309.2 | 308.25 | 23 |
| October 20, 2025 | 307.55 | 308.75 | 308.75 | 308.75 | 307.55 | 82 |
| October 17, 2025 | 303.9 | 305.65 | 305.65 | 305.65 | 303.9 | 8 |
| October 16, 2025 | 307.3 | 308.52 | 308.52 | 308.52 | 307 | 4,532 |
| October 15, 2025 | 307.8 | 306.63 | 306.63 | 307.8 | 306.63 | 346 |
| October 14, 2025 | 304.5 | 305.15 | 305.15 | 305.15 | 304.15 | 87 |
| October 13, 2025 | 306.65 | 305.4 | 305.4 | 306.65 | 305.4 | 4 |
| October 10, 2025 | 307.75 | 304.48 | 304.48 | 308.9 | 304.48 | 0 |
| October 09, 2025 | 308.65 | 308.13 | 308.13 | 309.15 | 308.13 | 187 |
| October 08, 2025 | 305.75 | 308.7 | 308.7 | 308.7 | 305.75 | 110 |
| October 07, 2025 | 307 | 307.05 | 307.05 | 307.6 | 307 | 21 |
| October 06, 2025 | 309.6 | 308.1 | 308.1 | 309.6 | 308.1 | 2 |
| October 03, 2025 | 308.75 | 308.65 | 308.65 | 308.75 | 308.05 | 0 |
| October 02, 2025 | 308.45 | 307.55 | 307.55 | 308.45 | 306.65 | 0 |
| October 01, 2025 | 304.61 | 305.08 | 305.08 | 305.08 | 304.61 | 22 |
| September 30, 2025 | 300.85 | 301.85 | 301.85 | 301.85 | 300.15 | 22 |
| September 29, 2025 | 301.65 | 301.3 | 301.3 | 301.65 | 300.6 | 22 |
| September 26, 2025 | 299.85 | 299.95 | 299.95 | 299.95 | 299.85 | 22 |
| September 25, 2025 | 299.4 | 298.38 | 298.38 | 299.4 | 298.25 | 0 |
| September 24, 2025 | 300.5 | 299.9 | 299.9 | 300.5 | 299.65 | 0 |
| September 23, 2025 | 300.45 | 300.52 | 300.52 | 301.35 | 300.45 | 0 |
| September 22, 2025 | 300 | 299.35 | 299.35 | 300 | 299.15 | 0 |
| September 19, 2025 | 299.4 | 299.77 | 299.77 | 300.75 | 299.4 | 0 |
| September 18, 2025 | 298.9 | 299.25 | 299.25 | 299.25 | 297.95 | 13 |
| September 17, 2025 | 295.95 | 295.95 | 295.95 | 297.7 | 295.95 | 400 |
| September 16, 2025 | 298.95 | 296.15 | 296.15 | 298.95 | 296.15 | 0 |
| September 15, 2025 | 298.65 | 298.67 | 298.67 | 298.67 | 298.1 | 0 |
| September 12, 2025 | 297.3 | 297.3 | 297.3 | 299.95 | 296.55 | 411 |
| September 11, 2025 | 297.1 | 297.45 | 297.45 | 297.1 | 296.25 | 1 |
| September 10, 2025 | 297.2 | 296.18 | 296.18 | 297.2 | 296.18 | 7 |
| September 09, 2025 | 296.45 | 296.75 | 296.75 | 296.75 | 296.45 | 32 |
| September 08, 2025 | 296.3 | 297.05 | 297.05 | 297.05 | 296.3 | 6 |
| September 05, 2025 | 297.25 | 295.35 | 295.35 | 297.25 | 295.35 | 0 |
| September 04, 2025 | 294.9 | 295.75 | 295.75 | 295.75 | 294.55 | 0 |
| September 03, 2025 | 294.45 | 294.45 | 294.45 | 294.45 | 294.45 | 0 |
| September 02, 2025 | 295.1 | 293.35 | 293.35 | 295.1 | 292.95 | 0 |
| September 01, 2025 | 296.7 | 294.93 | 294.93 | 296.9 | 294.63 | 191 |
| August 29, 2025 | 295.95 | 295.55 | 295.55 | 296.7 | 295.55 | 12 |
| August 28, 2025 | 297.3 | 296.13 | 296.13 | 297.3 | 296.13 | 0 |
| August 27, 2025 | 297.4 | 296.35 | 296.35 | 297.4 | 295.85 | 48 |
| August 26, 2025 | 297.6 | 296.5 | 296.5 | 298.45 | 295.55 | 35 |
| August 22, 2025 | 299.15 | 300.93 | 300.93 | 300.93 | 299.15 | 0 |
| August 21, 2025 | 299.85 | 299.1 | 299.1 | 299.85 | 299.1 | 0 |
| August 20, 2025 | 297.65 | 299.8 | 299.8 | 299.8 | 296.85 | 2 |
| August 19, 2025 | 297.5 | 298.43 | 298.43 | 298.43 | 296.45 | 756 |
| August 18, 2025 | 298.2 | 295.63 | 295.63 | 298.2 | 295.15 | 74 |
| August 15, 2025 | 296.05 | 296.3 | 296.3 | 296.3 | 295.8 | 27 |