State Street SPDR MSCI Europe UCITS ETF (ERO.L) LSE

Currency In GBP

ERO.L Historical Return

If you invested £1000 in SPDR MSCI Europe UCITS ETF (ERO.L) 10 years ago, it would be worth £2,346 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,622.94, while £1000 invested 1 year ago would be worth £1,118.19. This corresponds to total returns of 134.6%, 62.29%, 11.82%, respectively, with annualized returns of 8.9%, 10.18%, 11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	344.75	340.55	340.55	344.75	340.55	141
September 30, 2026	350.21	345.8	345.8	350.21	345.8	353
September 29, 2026	351.35	348.13	348.13	351.35	348.13	43
September 28, 2026	352.45	348.7	348.7	352.45	348.7	65
September 25, 2026	351.45	349.98	349.98	351.45	349.98	42
September 24, 2026	350.85	349.1	349.1	350.85	349.1	1
September 23, 2026	354.2	350.55	350.55	354.2	350.55	37
September 22, 2026	351.9	351.2	351.2	352.3	351.15	58
September 21, 2026	350.45	350.48	350.48	350.48	348.85	10
September 18, 2026	348.85	346.38	346.38	348.85	346.38	26
September 17, 2026	349.6	351.27	351.27	351.65	349.2	1
September 16, 2026	347.7	347.68	347.68	347.75	347.68	55
September 15, 2026	345.85	344.92	344.92	346.25	343.8	679
September 11, 2026	349.3	348.53	348.53	349.3	348.53	46
September 10, 2026	349.1	347.63	347.63	349.1	347.63	78
September 09, 2026	353.65	349.3	349.3	353.65	348.8	400
September 08, 2026	352.9	354.53	354.53	354.53	352.35	26
September 07, 2026	354.45	355.03	355.03	355.71	354.45	94
September 04, 2026	354.95	355.75	355.75	355.75	354.9	79
September 03, 2026	354.8	355.45	355.45	356.25	354.8	75
September 02, 2026	352.6	353.48	353.48	353.48	351.7	89
September 01, 2026	354.9	353.33	353.33	355.05	352.65	47
August 28, 2026	358.05	357.33	357.33	358.2	357.33	0
August 27, 2026	360.1	355.15	355.15	360.1	355.15	43
August 26, 2026	358	357.98	357.98	358.15	357.15	276
August 25, 2026	357.9	357.03	357.03	358	357.03	213
August 24, 2026	357.39	355.85	355.85	357.7	355.85	54
August 21, 2026	354.25	355.88	355.88	355.88	354.25	119
August 20, 2026	354	354.2	354.2	354.2	354	12
August 19, 2026	356.05	355.13	355.13	356.05	354.75	0
August 18, 2026	357.4	354.75	354.75	357.4	354.75	2
August 17, 2026	357.9	357.05	357.05	357.9	357.05	731
August 14, 2026	357.3	357.55	357.55	358.15	357.3	66
August 13, 2026	358.7	358.48	358.48	358.7	358.48	18
August 12, 2026	358.35	358.18	358.18	358.35	357.6	82
August 11, 2026	359.5	358.4	358.4	359.5	358.4	54
August 10, 2026	359.92	358.6	358.6	360.4	358.6	153
August 07, 2026	356.65	359.8	359.8	360.62	356.65	35
August 06, 2026	359.2	358.1	358.1	359.2	358.1	39
August 05, 2026	357.96	358.23	358.23	358.23	357.96	15
August 04, 2026	357.8	357.77	357.77	358.4	357.75	1
August 03, 2026	355.95	355.4	355.4	356	354.35	50
July 31, 2026	355.5	352.18	352.18	356.95	352.18	138
July 30, 2026	351.9	353.8	353.8	354.55	351.9	0
July 29, 2026	351.38	351.18	351.18	351.38	351.18	160
July 28, 2026	351.6	352.25	352.25	352.25	349.9	7
July 27, 2026	353.9	350.2	350.2	353.9	350.2	18
July 24, 2026	349.4	349.5	349.5	349.55	348.35	31
July 23, 2026	347.4	346.88	346.88	347.4	346.88	2
July 22, 2026	351.25	351.03	351.03	351.25	351.03	54
July 21, 2026	346.5	348.8	348.8	348.8	346.5	1
July 20, 2026	346.35	345.9	345.9	346.35	345.7	1
July 17, 2026	346.45	346.42	346.42	346.6	345.6	0
July 16, 2026	345.2	346.65	346.65	346.65	344.35	52
July 15, 2026	347	345.6	345.6	347	345.6	6,086
July 14, 2026	349.45	348.53	348.53	349.5	348.5	70
July 13, 2026	346.75	347.15	347.15	347.75	346.75	5
July 10, 2026	346.95	346.9	346.9	347.5	346.25	216
July 09, 2026	345.6	347.68	347.68	347.68	345.6	55
July 08, 2026	350.3	344.42	344.42	350.5	344.42	1