296.45
+0.825(+0.28%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 296.05 | 296.3 | 296.3 | 296.3 | 295.8 | 27 |
| August 14, 2025 | 293.5 | 294.58 | 294.58 | 294.58 | 293.35 | 74 |
| August 13, 2025 | 293.95 | 293.73 | 293.73 | 293.95 | 293.73 | 0 |
| August 12, 2025 | 292.65 | 292.58 | 292.58 | 292.65 | 291.1 | 1 |
| August 11, 2025 | 294.05 | 292.1 | 292.1 | 294.05 | 292.1 | 1 |
| August 08, 2025 | 293.35 | 293.3 | 293.3 | 293.35 | 292.65 | 16 |
| August 07, 2025 | 291.6 | 292.35 | 292.35 | 294.4 | 291.6 | 6 |
| August 06, 2025 | 292.85 | 290.93 | 290.93 | 292.85 | 290.93 | 138 |
| August 05, 2025 | 291.95 | 291.13 | 291.13 | 291.95 | 290.85 | 14 |
| August 04, 2025 | 288.84 | 290.65 | 290.65 | 290.65 | 288.75 | 19 |
| August 01, 2025 | 291.05 | 287.08 | 287.08 | 291.05 | 286.5 | 101 |
| July 31, 2025 | 294.8 | 292.23 | 292.23 | 295.1 | 292.23 | 1,240 |
| July 30, 2025 | 295.7 | 294.75 | 294.75 | 295.7 | 293.6 | 148 |
| July 29, 2025 | 295.55 | 294.25 | 294.25 | 295.9 | 294.25 | 2,210 |
| July 28, 2025 | 300.35 | 294.75 | 294.75 | 300.35 | 294.55 | 2 |
| July 25, 2025 | 296.2 | 297.52 | 297.52 | 297.52 | 296.05 | 0 |
| July 24, 2025 | 298.3 | 296.88 | 296.88 | 298.3 | 296.55 | 201 |
| July 23, 2025 | 295.1 | 295.25 | 295.25 | 295.25 | 294.4 | 0 |
| July 22, 2025 | 293.2 | 292.55 | 292.55 | 293.2 | 291.85 | 946 |
| July 21, 2025 | 293.9 | 293.65 | 293.65 | 294.8 | 292.45 | 1,478 |
| July 18, 2025 | 295.15 | 293.3 | 293.3 | 295.15 | 293.1 | 18 |
| July 17, 2025 | 293 | 293 | 293 | 293 | 292.11 | 90 |
| July 16, 2025 | 293.95 | 291.65 | 291.65 | 293.95 | 291.05 | 7 |
| July 15, 2025 | 296.1 | 292.48 | 292.48 | 296.1 | 292.48 | 0 |
| July 14, 2025 | 292.55 | 294.13 | 294.13 | 294.13 | 292.45 | 7,034 |
| July 11, 2025 | 294.6 | 292.98 | 292.98 | 294.7 | 292.6 | 3 |
| July 10, 2025 | 296.9 | 294.68 | 294.68 | 296.9 | 294.68 | 6 |
| July 09, 2025 | 292.1 | 293.1 | 293.1 | 293.1 | 291.65 | 28 |
| July 08, 2025 | 290.6 | 290.93 | 290.93 | 290.93 | 290 | 28 |
| July 07, 2025 | 289.7 | 289.05 | 289.05 | 289.7 | 289.05 | 20 |
| July 04, 2025 | 289.1 | 289.5 | 289.5 | 289.5 | 288.55 | 0 |
| July 03, 2025 | 290.9 | 289.58 | 289.58 | 290.9 | 289.58 | 0 |
| July 02, 2025 | 287.45 | 289.9 | 289.9 | 289.9 | 287.45 | 72 |
| July 01, 2025 | 288 | 287.25 | 287.25 | 288 | 285.9 | 12 |
| June 30, 2025 | 288.85 | 287.1 | 287.1 | 288.85 | 287.1 | 2 |
| June 27, 2025 | 285.75 | 287.9 | 287.9 | 287.9 | 285.6 | 4 |
| June 26, 2025 | 284.6 | 283.35 | 283.35 | 284.6 | 283.35 | 34 |
| June 25, 2025 | 286.05 | 283.4 | 283.4 | 286.05 | 283.4 | 535 |
| June 24, 2025 | 287.7 | 285.73 | 285.73 | 287.8 | 285.25 | 70 |
| June 23, 2025 | 283.25 | 283.25 | 283.25 | 284 | 282.43 | 116 |
| June 20, 2025 | 285.85 | 283.88 | 283.88 | 285.85 | 283.88 | 18 |
| June 19, 2025 | 284.85 | 283.18 | 283.18 | 285.05 | 283.18 | 56 |
| June 18, 2025 | 287.6 | 286.02 | 286.02 | 287.6 | 286.02 | 29 |
| June 17, 2025 | 286.65 | 286.38 | 286.38 | 286.65 | 285.6 | 0 |
| June 16, 2025 | 288.45 | 288.48 | 288.48 | 288.48 | 287.65 | 0 |
| June 13, 2025 | 287.25 | 286.77 | 286.77 | 287.6 | 286.77 | 0 |
| June 12, 2025 | 289.2 | 289.63 | 289.63 | 289.63 | 288.65 | 0 |
| June 11, 2025 | 290.7 | 289.68 | 289.68 | 290.7 | 289.68 | 0 |
| June 10, 2025 | 290 | 289.13 | 289.13 | 290.05 | 289.13 | 20 |
| June 09, 2025 | 289.9 | 288.85 | 288.85 | 289.9 | 287.9 | 4 |
| June 06, 2025 | 288.65 | 288.43 | 288.43 | 288.65 | 288.1 | 0 |
| June 05, 2025 | 287.85 | 287.5 | 287.5 | 287.95 | 287.5 | 0 |
| June 04, 2025 | 286.6 | 287.13 | 287.13 | 287.13 | 286.45 | 7 |
| June 03, 2025 | 287.15 | 285.52 | 285.52 | 287.15 | 284.74 | 52 |
| June 02, 2025 | 285.25 | 285.95 | 285.95 | 285.95 | 285.05 | 0 |
| May 30, 2025 | 286.1 | 285.45 | 285.45 | 286.45 | 285.45 | 10 |
| May 29, 2025 | 285.5 | 285.23 | 285.23 | 286.45 | 285 | 98 |
| May 28, 2025 | 285.9 | 284.2 | 284.2 | 287 | 284.2 | 323 |
| May 27, 2025 | 284.25 | 286.23 | 286.23 | 286.25 | 284.25 | 335 |
| May 23, 2025 | 286.45 | 282.08 | 282.08 | 286.5 | 281 | 12 |