SPDR MSCI Europe UCITS ETF (ERO.L) LSE

343.25

+3.125(+0.92%)

Updated at February 20 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026343.65343.25343.25344.6343.253
February 19, 2026340.19340.13340.13340.19340.1312
February 18, 2026340.85341.05341.05341.05340.8512
February 17, 2026336.46338.13338.13338.13335.6297
February 16, 2026335.55334.9334.9336.95334.911
February 13, 2026334.75334.4334.4335.2334.20
February 12, 2026339.55335335339.55335523
February 11, 2026337.9336.27336.27337.9335.550
February 10, 2026336.15336.3336.3336.3336.152
February 09, 2026335.75336.05336.05336.05333.9564
February 06, 2026330.95332.35332.35332.35329.30
February 05, 2026332.5330.3330.3332.5330.30
February 04, 2026331.15331.77331.77332.5330.90
February 03, 2026334.8330.67330.67334.8330.670
February 02, 2026334.7331.8331.8334.7324.457
January 30, 2026327.25328.55328.55328.7327.258
January 29, 2026328.75326.8326.8329.15326.8142
January 28, 2026331.8327.08327.08331.8327.0860
January 27, 2026330.9330.95330.95330.95329.20
January 26, 2026328328.25328.25328.2532841
January 23, 2026327.05326.95326.95327.05326.9510
January 22, 2026329.85329.1329.1329.85329.12
January 21, 2026325.29326.3326.3326.75325.0531
January 20, 2026325.65326.38326.38326.38324.952
January 19, 2026326.15326.75326.75326.75326.152
January 16, 2026331.15330.5330.5331.15330.550
January 15, 2026332.55331.65331.65332.55330.9513
January 14, 2026329.95329.77329.77330.4329.150
January 13, 2026331.35328.8328.8331.35328.530
January 12, 2026329.15329.38329.38329.5329.1518
January 09, 2026327.4328.95328.95328.95327.45
January 08, 2026326.65325.8325.8326.65325.85
January 07, 2026327326326327325.8512
January 06, 2026324.95326.3326.3326.3324.952
January 05, 2026324.3324.2324.2324.35322.8309
January 02, 2026322.3322.63322.63323.43322.3127
December 31, 2025322.6320.83320.83322.6320.30
December 30, 2025319.7322.02322.02322.02319.550
December 29, 2025320.1318.6318.6321.55318.68
December 24, 2025318.45319.05319.05319.05318.13
December 23, 2025318.5319.23319.23319.05318.50
December 22, 2025317.8318.15318.15318.15317.812
December 19, 2025318.35319.45319.45319.45318.3547
December 18, 2025317318.45318.45318.4531718
December 17, 2025317.65315.83315.83317.65315.8332
December 16, 2025318.05316.38316.38318.1316.380
December 15, 2025318.49318.6318.6318.6318.492
December 12, 2025319.6316.88316.88319.6316.880
December 11, 2025315.1316.8316.8317.42315.1167
December 10, 2025314.65314.45314.45315314.451,600
December 09, 2025317.05314.83314.83317.05314.61,600
December 08, 2025315.45314.8314.8315.5314.811
December 05, 2025316.05314.95314.95316.05314.950
December 04, 2025315.4315.05315.05315.4315.014
December 03, 2025316.2313.8313.8316.3313.83
December 02, 2025315.95315.45315.45315.95314.93
December 01, 2025316.1314.8314.8316.1313.984
November 28, 2025315.3314.45314.45315.3314.456
November 27, 2025313.85313.43313.43313.85313.258
November 26, 2025312.15313.5313.5313.5312.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved