Ero Copper Corp. (ERO.TO) TSX

18.80

-0.24(-1.26%)

Updated at August 19 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.2619.1319.1319.4919.1205,723
August 14, 20251919.1719.1719.1918.7242,900
August 13, 202519.0119.2819.2819.6319.01370,602
August 12, 202518.818.9118.9119.1218.74514,225
August 11, 202519.1918.6918.6919.3718.64225,500
August 08, 202518.9819.2319.2319.4518.91227,300
August 07, 202518.6218.8918.891918.53221,200
August 06, 202519.318.6318.6319.3518.58326,905
August 05, 202518.9919.1919.1919.3218.71405,500
August 01, 202518.4918.5118.5119.0717.96582,332
July 31, 202517.6618.7518.7518.8217.66423,639
July 30, 202519.0917.9917.9919.0917.8434,411
July 29, 202519.0318.8818.8819.1918.84320,600
July 28, 202519.3419.2619.2619.3418.7377,019
July 25, 202519.7519.3819.3819.7719.22323,500
July 24, 202520.2119.8319.8320.2319.75341,000
July 23, 202520.2220.2320.2320.4319.89314,544
July 22, 20252020.0120.0120.119.41305,300
July 21, 202519.7519.819.820.1719.73297,712
July 18, 20252019.5219.522019.48394,339
July 17, 202519.5819.8219.8219.8819.35487,600
July 16, 202519.7619.5319.5319.9719.38481,400
July 15, 202520.2519.8619.8620.2519.55512,200
July 14, 202520.5120.0920.0920.5520.01433,444
July 11, 202520.3320.6520.6520.7720618,724
July 10, 202519.8120.1420.1420.3719.49740,737
July 09, 202521.5519.5119.5121.6219.47996,322
July 08, 202522.2621.5421.5422.6421.3673,800
July 07, 202522.4722.1522.1522.5321.88425,305
July 04, 202523.0222.6622.6623.0222.38171,600
July 03, 202524.0122.9622.9624.1922.61839,100
July 02, 202523.4523.7123.7124.7223.3525,333
June 30, 202523232323.1922.61348,740
June 27, 202523.2622.9922.9923.322.79278,600
June 26, 202522.1723.523.523.5722.14414,700
June 25, 202521.7221.7421.7422.0321.61283,200
June 24, 202521.5121.9221.9222.4421.51256,600
June 23, 202520.7121.7121.7122.0620.71289,103
June 20, 202521.1620.9720.9721.4220.86250,919
June 19, 202521.0921.0821.0821.2520.8948,639
June 18, 202520.9321.3921.3921.5520.92235,700
June 17, 202521.2320.8720.8721.5520.8295,200
June 16, 202520.6521.4721.4721.5220.64415,200
June 13, 202520.9720.4120.4120.9720.3249,235
June 12, 202521.1321.2821.2821.620.96151,100
June 11, 202521.2921.3221.3221.5821202,207
June 10, 202521.5121.3621.3621.7821.2153,539
June 09, 202521.7321.6721.6721.8921.58161,500
June 06, 202521.8521.6121.6121.9521.44202,600
June 05, 202521.9821.7521.7522.4621.71441,400
June 04, 202520.1921.7321.7321.7620.14432,500
June 03, 202519.7220.0820.0820.1619.46274,325
June 02, 202519.7919.8919.8919.9919.69173,600
May 30, 202519.5219.3819.3819.6319.19347,400
May 29, 202519.8819.6619.6620.0619.58437,807
May 28, 202519.4219.7919.7919.8619.24470,221
May 27, 202519.7919.4919.4919.9119.38366,900
May 26, 202519.6219.8819.8820.0519.19190,920
May 23, 202518.9219.6219.6219.7218.92284,474
May 22, 202519.0419.1419.1419.5318.76279,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved