Ero Copper Corp. (ERO.TO) TSX

42.66

+1.24(+2.99%)

Updated at January 14 03:41PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202643.7941.4241.424440.89731,329
January 12, 202641.6643.0443.0443.441.09405,520
January 09, 202640.9940.6940.6941.2739.73536,000
January 08, 202639.1540.340.340.3338.22459,809
January 07, 202641.1539.9839.9841.1538.84617,948
January 06, 202642.2742.1642.1643.241.82491,344
January 05, 202641.1541.7841.7842.1740.01504,310
January 02, 202639.5239.8939.8941.0738.55459,400
December 31, 202539.0538.8338.8339.738.46278,402
December 30, 202538.8439.3139.3139.7338.07635,713
December 29, 202537.3937.7337.7337.7436.55366,000
December 23, 202537.4137.537.537.7636.64314,100
December 22, 202537.0536.936.937.7836.52214,300
December 19, 202535.5836.2236.2236.9535.281.47M
December 18, 202534.535.235.235.633.96460,000
December 17, 20253534.4534.4535.2833.94250,519
December 16, 202534.5634.4634.4634.8934.1292,300
December 15, 202535.3534.6534.6535.4834.15224,200
December 12, 202535.934.8134.8136.6234.3405,454
December 11, 202534.6535.7535.7535.8634.33450,831
December 10, 202533.8934.6834.6834.8533.67355,549
December 09, 202533.0833.8433.8434.1832.78205,527
December 08, 202534.133.7433.7434.5533.24639,348
December 05, 202535.734.5834.5835.8934.48382,800
December 04, 202535.2135.135.135.4434.47320,811
December 03, 202535.7535.1535.1536.3535.05500,542
December 02, 20253634.9734.9736.0334304,800
December 01, 202536.8735.8535.8537.3535.59328,200
November 28, 202534.3735.2235.2236.0334.14599,500
November 27, 202533.9233.9733.9734.133.5738,800
November 26, 202533.6233.9333.9334.2633.51228,100
November 25, 202532.5933.0833.0833.7132.55329,300
November 24, 202530.5832.3532.3532.4130.57416,336
November 21, 202529.6230.4530.4530.5729.1184,400
November 20, 20253129.5129.5131.4429.51234,553
November 19, 202530.4930.8730.8731.3630.49212,400
November 18, 202530.2329.7129.7130.5429.14247,437
November 17, 202529.9330.1930.1930.2229.13360,626
November 14, 202529.6630.1930.1930.7129.25341,923
November 13, 202531.8730.9230.9231.9930.7279,510
November 12, 202531.8431.8731.8732.131.46279,800
November 11, 20253131.231.231.2130.38313,400
November 10, 202531.5930.9930.9931.6730.89408,446
November 07, 202530.2330.330.330.829.67547,200
November 06, 20253030.5830.5832.0329.8711,804
November 05, 202527.6729.1729.1729.6127.22467,735
November 04, 202527.9628.0328.0329.0327.4484,538
November 03, 202529.9528.9928.9929.9628.37300,009
October 31, 202529.9929.9529.9530.2929.47689,049
October 30, 202529.5430.0830.0830.1129.13281,447
October 29, 202529.8629.9429.9430.7729.41631,600
October 28, 202528.4928.9628.9629.5328.27448,700
October 27, 202529.6628.7228.7229.6628.31232,500
October 24, 202528.9229.129.129.228.57236,900
October 23, 202529.2728.7428.7429.6728.73317,600
October 22, 202528.2428.6828.6828.7427.97523,500
October 21, 202530.2129.0329.0330.6128.68514,800
October 20, 202530.8831.8631.8632.1430.71372,645
October 17, 202531.4230.9330.9331.9530.69508,100
October 16, 202534.38323234.4131.68619,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved