Ero Copper Corp. (ERO.TO) TSX

31.86

+0.93(+3.01%)

Updated at October 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.4230.9330.9331.9530.69508,100
October 16, 202534.38323234.4131.68619,200
October 15, 202533.3533.9233.9233.9732.93646,200
October 14, 202530.4333.0733.0733.230.43804,800
October 10, 202531.529.929.931.7129.53668,128
October 09, 202533.3431.6631.6633.531.05461,259
October 08, 202531.1532.7332.7332.8431.15408,600
October 07, 202530.7630.5230.5230.8230.11300,925
October 06, 202530.4130.2330.2330.8230.1470,702
October 03, 202529.5229.9229.923029.29364,400
October 02, 202529.3429.1629.1629.6428.38622,743
October 01, 202527.9128.8328.8329.127.91451,148
September 30, 202527.7628.1928.1928.2527.34543,400
September 29, 202526.227.7927.7927.9526.2588,700
September 26, 202525.49262626.0925.12354,722
September 25, 202526.2125.625.626.2125.46490,617
September 24, 202524.7626.0126.0126.624.76680,800
September 23, 202524242424.2723.67381,785
September 22, 202523.3524.0324.0324.2723.31376,700
September 19, 202523.1723.3523.3523.7122.91.69M
September 18, 20252323.1423.1423.222.62206,507
September 17, 202523.1422.9722.9723.5322.87229,000
September 16, 202523.5623.3523.3523.5623575,800
September 15, 202523.5723.5423.5423.9323.37257,341
September 12, 202523.4823.423.423.7823.12293,900
September 11, 202522.5123.423.423.4122.51286,600
September 10, 202522.0822.5322.5322.5921.85336,807
September 09, 202522.2421.8121.812321.75473,400
September 08, 20252121.1621.1621.1720.6222,932
September 05, 202520.5720.7420.7421.2420.56361,300
September 04, 202520.4220.2720.2720.4219.88274,008
September 03, 202520.5820.5520.5520.9720.47242,000
September 02, 202519.720.4120.4120.4719.16552,000
August 29, 202519.3519.7219.7219.7519.21308,231
August 28, 202520.0719.3219.3220.219.27477,717
August 27, 20252019.9919.9920.0919.78221,000
August 26, 202519.8520.1720.1720.1819.75597,300
August 25, 202519.6719.8219.8219.9519.67349,200
August 22, 202519.5419.9319.9319.9819.22310,414
August 21, 202518.919.4919.4919.4918.9181,500
August 20, 202518.7818.8618.8618.8818.57119,000
August 19, 202519.1718.818.819.1718.68165,800
August 18, 202519.2219.0419.0419.2218.74143,749
August 15, 202519.2619.1319.1319.4919.1205,723
August 14, 20251919.1719.1719.1918.7242,900
August 13, 202519.0119.2819.2819.6319.01370,602
August 12, 202518.818.9118.9119.1218.74514,225
August 11, 202519.1918.6918.6919.3718.64225,500
August 08, 202518.9819.2319.2319.4518.91227,300
August 07, 202518.6218.8918.891918.53221,200
August 06, 202519.318.6318.6319.3518.58326,905
August 05, 202518.9919.1919.1919.3218.71405,500
August 01, 202518.4918.5118.5119.0717.96582,332
July 31, 202517.6618.7518.7518.8217.66423,639
July 30, 202519.0917.9917.9919.0917.8434,411
July 29, 202519.0318.8818.8819.1918.84320,600
July 28, 202519.3419.2619.2619.3418.7377,019
July 25, 202519.7519.3819.3819.7719.22323,500
July 24, 202520.2119.8319.8320.2319.75341,000
July 23, 202520.2220.2320.2320.4319.89314,544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved