Ero Copper Corp. (ERO.TO) TSX

37.61

-0.17(-0.45%)

Updated at April 23 12:50PM

Currency In CAD

ERO.TO Historical Return

If you invested $1000 in Ero Copper Corp. (ERO.TO) since IPO date, it would be worth $7,917.89 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.89, while $1000 invested 1 year ago would be worth $2,279.39. This corresponds to total returns of 691.79%, 60.59%, 127.94%, respectively, with annualized returns of 27.51%, 9.93%, 127.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	38.07	37.78	37.78	38.14	37.16	353,579
April 21, 2026	38.49	36.9	36.9	38.67	36.44	860,135
April 20, 2026	39.18	38.82	38.82	39.41	38.28	347,681
April 17, 2026	41.36	39.64	39.64	41.71	39.36	468,983
April 16, 2026	41.02	40.45	40.45	41.29	39.98	233,634
April 15, 2026	41.5	40.88	40.88	41.7	40.11	481,115
April 14, 2026	44.54	41.35	41.35	44.59	41.06	678,758
April 13, 2026	42.27	44.28	44.28	44.61	42.04	257,684
April 10, 2026	43.32	43.15	43.15	43.8	42.67	327,826
April 09, 2026	41.94	42.58	42.58	43.04	41.77	305,642
April 08, 2026	42.44	41.95	41.95	43.78	41.64	583,051
April 07, 2026	38.98	40	40	40.03	38.14	316,500
April 06, 2026	39.04	39.46	39.46	39.59	38.45	279,264
April 02, 2026	36.87	39.06	39.06	39.5	36.86	402,286
April 01, 2026	37.89	38.94	38.94	39.35	37.68	379,505
March 31, 2026	35.42	37.07	37.07	37.14	35.42	276,700
March 30, 2026	35.87	34.71	34.71	36.02	34.27	209,648
March 27, 2026	33.87	34.75	34.75	35.27	33.57	155,548
March 26, 2026	34.18	33.95	33.95	34.93	33.79	330,227
March 25, 2026	35.42	35.05	35.05	35.7	34.76	354,447
March 24, 2026	33.36	33.99	33.99	34.12	32.87	507,708
March 23, 2026	33.35	33.98	33.98	34.63	32.89	524,658
March 20, 2026	33.25	32.41	32.41	33.47	31.86	2.23M
March 19, 2026	31.73	33.09	33.09	33.25	30.77	538,218
March 18, 2026	35.5	34.2	34.2	35.5	34	383,634
March 17, 2026	36.92	36.67	36.67	37.35	36.2	342,202
March 16, 2026	36.21	36.9	36.9	37.13	35.87	344,597
March 13, 2026	36.97	35.86	35.86	37.22	35.5	398,582
March 12, 2026	37.16	37.2	37.2	37.83	36.67	298,383
March 11, 2026	37.56	38.02	38.02	38.07	36.91	231,303
March 10, 2026	39.11	38.13	38.13	39.47	37.96	401,525
March 09, 2026	35.95	38.3	38.3	38.34	35.18	533,179
March 06, 2026	38.34	37.64	37.64	39.6	37.18	477,100
March 05, 2026	42.47	39.4	39.4	42.47	38.9	625,700
March 04, 2026	43.33	43.28	43.28	43.83	42.49	345,527
March 03, 2026	43.39	42.06	42.06	43.39	40.56	497,159
March 02, 2026	46	45.61	45.61	46.28	44.14	355,800
February 27, 2026	46.86	46.66	46.66	48.62	45.74	666,600
February 26, 2026	46.24	47.05	47.05	47.28	44.92	368,000
February 25, 2026	47.42	47.05	47.05	48.14	46.35	403,100
February 24, 2026	42.95	45.9	45.9	46.98	42.66	986,400
February 23, 2026	41.36	42.66	42.66	43.25	41.16	684,200
February 20, 2026	40.13	41.24	41.24	41.89	40.08	610,600
February 19, 2026	40.64	40.64	40.64	41.28	39.62	756,000
February 18, 2026	41.59	41.2	41.2	42.18	40.71	524,103
February 17, 2026	40.62	40.77	40.77	40.84	38.49	438,635
February 13, 2026	40.8	41.8	41.8	42.53	39.2	673,213
February 12, 2026	43.01	40.91	40.91	43.01	40.64	440,715
February 11, 2026	43.44	42.72	42.72	43.68	41.71	1.28M
February 10, 2026	42.77	42	42	42.77	41.07	665,130
February 09, 2026	40.38	43.07	43.07	43.09	40.36	507,300
February 06, 2026	44	41.82	41.82	44	40.64	747,421
February 05, 2026	46.22	43.18	43.18	47.22	42.87	1.13M
February 04, 2026	50.71	48.19	48.19	51	46.67	659,800
February 03, 2026	49.02	50.33	50.33	50.46	48.01	626,320
February 02, 2026	44.68	46.74	46.74	47.33	44.68	606,105
January 30, 2026	47.84	45.68	45.68	49.12	45.18	590,800
January 29, 2026	51.39	51.21	51.21	53.69	49.26	1.24M
January 28, 2026	48.75	48.93	48.93	49.65	47.76	969,900
January 27, 2026	45.9	48.04	48.04	48.15	45.9	594,000