Ero Copper Corp. (ERO.TO) TSX

Currency In CAD

ERO.TO Historical Return

If you invested $1000 in Ero Copper Corp. (ERO.TO) since IPO date, it would be worth $9,467.37 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,809.66, while $1000 invested 1 year ago would be worth $1,549.09. This corresponds to total returns of 846.74%, 80.97%, 54.91%, respectively, with annualized returns of 28.33%, 12.59%, 54.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	46.6	44.97	44.97	46.6	43.61	902,756
October 20, 2026	47.38	46.25	46.25	49.21	46.13	561,472
October 19, 2026	48.2	48.59	48.59	48.84	47.42	420,938
October 16, 2026	49.69	48.26	48.26	50.57	47.87	453,402
October 15, 2026	48.35	49.25	49.25	49.63	46.89	444,823
October 14, 2026	50.79	49.06	49.06	51.24	48.01	445,813
October 13, 2026	52.03	52.06	52.06	52.35	50.87	426,325
October 09, 2026	53	53.67	53.67	54.35	52.7	279,697
October 08, 2026	51.7	51.14	51.14	52.69	50.05	414,032
October 07, 2026	52.35	52.38	52.38	52.95	51.8	357,844
October 06, 2026	54.68	53.9	53.9	54.72	52.54	370,346
October 05, 2026	54.97	54.83	54.83	55.67	53.71	322,657
October 02, 2026	52.11	54.05	54.05	54.41	52.11	429,109
October 01, 2026	52.12	50.75	50.75	52.32	50.36	512,946
September 30, 2026	53.4	52.28	52.28	54.92	51.88	544,515
September 29, 2026	54.09	52.71	52.71	54.19	52.24	235,317
September 28, 2026	50.93	53.02	53.02	53.77	50.61	299,617
September 25, 2026	52.49	53.48	53.48	53.7	51.85	352,652
September 24, 2026	50.66	52.49	52.49	52.63	50.26	380,426
September 23, 2026	51.11	51.46	51.46	51.81	49.75	350,084
September 22, 2026	49.97	52.47	52.47	52.91	49.97	345,065
September 21, 2026	48.57	48.69	48.69	49	47.09	333,155
September 18, 2026	46.7	48.05	48.05	48.05	46.49	1.34M
September 17, 2026	46.61	46.57	46.57	47.38	46.2	266,185
September 16, 2026	46.19	45.15	45.15	46.5	44.3	324,048
September 15, 2026	46.96	45.29	45.29	46.96	44.41	504,313
September 11, 2026	49.04	49.17	49.17	49.9	48.48	320,744
September 10, 2026	49.48	48.37	48.37	49.48	47.8	414,058
September 09, 2026	52.71	52.86	52.86	53.73	51.82	626,982
September 08, 2026	50.71	52.32	52.32	54.17	50.56	610,170
September 04, 2026	47.8	48.24	48.24	48.91	47.5	262,401
September 03, 2026	49.33	48.66	48.66	49.71	47.19	387,449
September 02, 2026	49.01	48.05	48.05	50.4	47.61	520,047
September 01, 2026	50	48.38	48.38	51.18	47.96	500,731
August 31, 2026	54	51.57	51.57	54.2	51.32	575,833
August 28, 2026	55.34	53.99	53.99	55.88	53.49	223,023
August 27, 2026	54.42	55.17	55.17	55.27	54.25	428,491
August 26, 2026	55.53	54.49	54.49	56.62	54.42	357,663
August 25, 2026	52.66	55.85	55.85	56.03	52.66	273,527
August 24, 2026	54.69	53.42	53.42	55.12	52.55	391,011
August 21, 2026	51.48	54.18	54.18	54.28	51.48	568,217
August 20, 2026	46.21	49.61	49.61	49.7	45.97	345,747
August 19, 2026	47.41	47.05	47.05	47.86	46.35	380,595
August 18, 2026	47.73	45.82	45.82	47.75	45.66	435,618
August 17, 2026	47.17	48.44	48.44	48.79	47.04	253,098
August 14, 2026	48.2	46.92	46.92	48.61	46.66	381,318
August 13, 2026	49.42	47.89	47.89	49.49	47.47	440,715
August 12, 2026	50.9	50.24	50.24	51.26	50.02	292,895
August 11, 2026	50.92	50.46	50.46	50.97	49.42	521,996
August 10, 2026	47.98	50.93	50.93	51.03	47.98	608,035
August 07, 2026	44.44	47.78	47.78	47.88	44.23	830,554
August 06, 2026	42.48	43.62	43.62	44.09	41.32	546,371
August 05, 2026	42	42.71	42.71	43.13	41.6	595,510
August 04, 2026	39.58	40.82	40.82	40.92	39.56	429,799
July 31, 2026	37.63	37.64	37.64	37.9	36.68	437,427
July 30, 2026	36.9	37.87	37.87	37.97	36.17	285,290
July 29, 2026	35.93	35.48	35.48	36.63	34.84	278,270
July 28, 2026	35.72	36.17	36.17	36.44	35.35	247,439
July 27, 2026	37.38	36.93	36.93	37.38	35.3	295,197
July 23, 2026	37.12	37.19	37.19	37.75	36.41	358,839