Ero Copper Corp. (ERO.TO) TSX

44.52

+1.07(+2.46%)

Updated at June 02 02:34PM

Currency In CAD

ERO.TO Historical Return

If you invested $1000 in Ero Copper Corp. (ERO.TO) since IPO date, it would be worth $9,273.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.82, while $1000 invested 1 year ago would be worth $2,214.68. This corresponds to total returns of 827.37%, 60.18%, 121.47%, respectively, with annualized returns of 29.46%, 9.88%, 121.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.67	43.45	43.45	43.92	41.56	402,885
May 29, 2026	40.96	42.01	42.01	42.56	40.58	812,189
May 28, 2026	38.77	41.17	41.17	41.74	38.43	527,557
May 27, 2026	39.18	38.99	38.99	39.68	38.7	331,183
May 26, 2026	38.79	39.8	39.8	40.07	38.52	308,181
May 25, 2026	38.31	39.2	39.2	39.2	38.14	97,125
May 22, 2026	37.03	37.3	37.3	37.73	36.31	195,961
May 21, 2026	36.42	36.86	36.86	37.77	36	393,516
May 20, 2026	36.76	37.02	37.02	37.35	35.93	279,228
May 19, 2026	36.46	36.3	36.3	36.76	35.4	433,979
May 15, 2026	39.24	37.57	37.57	39.29	37.39	481,078
May 14, 2026	42.42	41.09	41.09	42.96	39.97	369,113
May 13, 2026	43.99	42.5	42.5	44.83	41.76	594,738
May 12, 2026	39.21	43.74	43.74	43.87	38.85	829,836
May 11, 2026	40	39.66	39.66	40.81	39.56	463,257
May 08, 2026	38.38	38.96	38.96	39.1	37.76	672,320
May 07, 2026	38.04	37.02	37.02	39.36	37	563,018
May 06, 2026	36.63	36.95	36.95	37.74	36.21	461,379
May 05, 2026	34.75	35.14	35.14	35.95	34.05	1.3M
May 04, 2026	34.19	33.35	33.35	34.52	33.22	471,748
May 01, 2026	34.96	34.25	34.25	35.27	34.16	358,800
April 30, 2026	35.58	35.11	35.11	36.81	34.59	1.11M
April 29, 2026	36.08	35.47	35.47	36.21	35.2	414,153
April 28, 2026	37.22	36.07	36.07	37.27	35.44	522,404
April 27, 2026	37.25	37.53	37.53	37.67	36.84	332,562
April 24, 2026	37.15	37.25	37.25	37.63	36.84	235,404
April 23, 2026	37.2	37.27	37.27	38.45	36.46	369,083
April 22, 2026	38.07	37.78	37.78	38.14	37.16	353,579
April 21, 2026	38.49	36.9	36.9	38.67	36.44	860,135
April 20, 2026	39.18	38.82	38.82	39.41	38.28	347,681
April 17, 2026	41.36	39.64	39.64	41.71	39.36	468,983
April 16, 2026	41.02	40.45	40.45	41.29	39.98	233,634
April 15, 2026	41.5	40.88	40.88	41.7	40.11	481,115
April 14, 2026	44.54	41.35	41.35	44.59	41.06	678,758
April 13, 2026	42.27	44.28	44.28	44.61	42.04	257,684
April 10, 2026	43.32	43.15	43.15	43.8	42.67	327,826
April 09, 2026	41.94	42.58	42.58	43.04	41.77	305,642
April 08, 2026	42.44	41.95	41.95	43.78	41.64	583,051
April 07, 2026	38.98	40	40	40.03	38.14	316,500
April 06, 2026	39.04	39.46	39.46	39.59	38.45	279,264
April 02, 2026	36.87	39.06	39.06	39.5	36.86	402,286
April 01, 2026	37.89	38.94	38.94	39.35	37.68	379,505
March 31, 2026	35.42	37.07	37.07	37.14	35.42	276,700
March 30, 2026	35.87	34.71	34.71	36.02	34.27	209,648
March 27, 2026	33.87	34.75	34.75	35.27	33.57	155,548
March 26, 2026	34.18	33.95	33.95	34.93	33.79	330,227
March 25, 2026	35.42	35.05	35.05	35.7	34.76	354,447
March 24, 2026	33.36	33.99	33.99	34.12	32.87	507,708
March 23, 2026	33.35	33.98	33.98	34.63	32.89	524,658
March 20, 2026	33.25	32.41	32.41	33.47	31.86	2.23M
March 19, 2026	31.73	33.09	33.09	33.25	30.77	538,218
March 18, 2026	35.5	34.2	34.2	35.5	34	383,634
March 17, 2026	36.92	36.67	36.67	37.35	36.2	342,202
March 16, 2026	36.21	36.9	36.9	37.13	35.87	344,597
March 13, 2026	36.97	35.86	35.86	37.22	35.5	398,582
March 12, 2026	37.16	37.2	37.2	37.83	36.67	298,383
March 11, 2026	37.56	38.02	38.02	38.07	36.91	231,303
March 10, 2026	39.11	38.13	38.13	39.47	37.96	401,525
March 09, 2026	35.95	38.3	38.3	38.34	35.18	533,179
March 06, 2026	38.34	37.64	37.64	39.6	37.18	477,100