Ero Copper Corp. (ERO.TO) TSX

Currency In CAD

ERO.TO Historical Return

If you invested $1000 in Ero Copper Corp. (ERO.TO) since IPO date, it would be worth $7,924.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.45, while $1000 invested 1 year ago would be worth $1,961.44. This corresponds to total returns of 692.42%, 53.44%, 96.14%, respectively, with annualized returns of 26.55%, 8.94%, 96.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.63	37.64	37.64	37.9	36.68	437,427
July 30, 2026	36.9	37.87	37.87	37.97	36.17	285,290
July 29, 2026	35.93	35.48	35.48	36.63	34.84	278,270
July 28, 2026	35.72	36.17	36.17	36.44	35.35	247,439
July 27, 2026	37.38	36.93	36.93	37.38	35.3	295,197
July 23, 2026	37.12	37.19	37.19	37.75	36.41	358,839
July 22, 2026	38.02	38.09	38.09	38.82	37.74	323,443
July 21, 2026	36.8	37.93	37.93	38.15	36.79	379,887
July 20, 2026	34.58	35.31	35.31	35.45	34.29	293,967
July 17, 2026	33.5	33.89	33.89	34.55	32.79	303,474
July 16, 2026	35.44	34.48	34.48	36.07	33.98	460,983
July 15, 2026	36.59	35.56	35.56	36.89	34.93	225,921
July 14, 2026	35.99	36.37	36.37	37	35.99	516,026
July 13, 2026	35.72	34.95	34.95	36.58	34.69	348,410
July 10, 2026	34.97	36.23	36.23	36.39	34.92	354,302
July 09, 2026	34.7	35.46	35.46	35.87	34.08	372,741
July 08, 2026	34.45	33.78	33.78	34.86	32.57	699,083
July 07, 2026	36.75	35.35	35.35	36.83	34.97	377,689
July 06, 2026	38.1	37.46	37.46	38.1	37.01	260,530
July 03, 2026	37.13	38.06	38.06	38.39	37.13	96,302
July 02, 2026	38.18	37	37	38.6	36.26	494,798
June 30, 2026	37.44	37.87	37.87	38.1	36.73	499,753
June 29, 2026	37.75	36.85	36.85	37.75	36.5	528,739
June 26, 2026	37.48	37.61	37.61	38.38	37.15	611,435
June 25, 2026	38.93	37.37	37.37	39.23	36.77	751,040
June 24, 2026	38.2	37.57	37.57	38.45	37.13	422,020
June 23, 2026	40.5	39.4	39.4	41.49	39.37	573,870
June 22, 2026	42.03	43.08	43.08	43.27	41.66	786,500
June 19, 2026	42.1	42.35	42.35	42.48	41.52	428,524
June 18, 2026	42.97	42.07	42.07	43.61	41.83	383,434
June 17, 2026	41.94	42.99	42.99	45.2	41.93	577,505
June 16, 2026	43.35	42.16	42.16	43.73	41.78	428,552
June 15, 2026	43.26	42.95	42.95	45	42.45	695,855
June 12, 2026	38.88	41.07	41.07	41.93	38.88	752,297
June 11, 2026	36.83	38.61	38.61	38.68	36	464,647
June 10, 2026	35.43	35.91	35.91	36.57	35.43	225,737
June 09, 2026	38.03	36.5	36.5	38.45	35.1	416,320
June 08, 2026	36.64	37.4	37.4	37.88	36.33	842,878
June 05, 2026	41.15	35.81	35.81	41.15	35.54	666,849
June 04, 2026	42.74	42.69	42.69	43.38	42.22	337,868
June 03, 2026	43.58	43.08	43.08	43.92	42.45	468,176
June 02, 2026	44	44.56	44.56	45.1	43.43	498,256
June 01, 2026	41.67	43.45	43.45	43.92	41.56	402,885
May 29, 2026	40.96	42.01	42.01	42.56	40.58	812,189
May 28, 2026	38.77	41.17	41.17	41.74	38.43	527,557
May 27, 2026	39.18	38.99	38.99	39.68	38.7	331,183
May 26, 2026	38.79	39.8	39.8	40.07	38.52	308,181
May 25, 2026	38.31	39.2	39.2	39.2	38.14	97,125
May 22, 2026	37.03	37.3	37.3	37.73	36.31	195,961
May 21, 2026	36.42	36.86	36.86	37.77	36	393,516
May 20, 2026	36.76	37.02	37.02	37.35	35.93	279,228
May 19, 2026	36.46	36.3	36.3	36.76	35.4	433,979
May 15, 2026	39.24	37.57	37.57	39.29	37.39	481,078
May 14, 2026	42.42	41.09	41.09	42.96	39.97	369,113
May 13, 2026	43.99	42.5	42.5	44.83	41.76	594,738
May 12, 2026	39.21	43.74	43.74	43.87	38.85	829,836
May 11, 2026	40	39.66	39.66	40.81	39.56	463,257
May 08, 2026	38.38	38.96	38.96	39.1	37.76	672,320
May 07, 2026	38.04	37.02	37.02	39.36	37	563,018
May 06, 2026	36.63	36.95	36.95	37.74	36.21	461,379