Ero Copper Corp. (ERO.TO) TSX

Currency In CAD

ERO.TO Historical Return

If you invested $1000 in Ero Copper Corp. (ERO.TO) since IPO date, it would be worth $9,069.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.4, while $1000 invested 1 year ago would be worth $1,984.34. This corresponds to total returns of 806.95%, 69.34%, 98.43%, respectively, with annualized returns of 28.92%, 11.1%, 98.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	42.03	43.08	43.08	43.27	41.66	786,500
June 19, 2026	42.1	42.35	42.35	42.48	41.52	428,524
June 18, 2026	42.97	42.07	42.07	43.61	41.83	383,434
June 17, 2026	41.94	42.99	42.99	45.2	41.93	577,505
June 16, 2026	43.35	42.16	42.16	43.73	41.78	428,552
June 15, 2026	43.26	42.95	42.95	45	42.45	695,855
June 12, 2026	38.88	41.07	41.07	41.93	38.88	752,297
June 11, 2026	36.83	38.61	38.61	38.68	36	464,647
June 10, 2026	35.43	35.91	35.91	36.57	35.43	225,737
June 09, 2026	38.03	36.5	36.5	38.45	35.1	416,320
June 08, 2026	36.64	37.4	37.4	37.88	36.33	842,878
June 05, 2026	41.15	35.81	35.81	41.15	35.54	666,849
June 04, 2026	42.74	42.69	42.69	43.38	42.22	337,868
June 03, 2026	43.58	43.08	43.08	43.92	42.45	468,176
June 02, 2026	44	44.56	44.56	45.1	43.43	498,256
June 01, 2026	41.67	43.45	43.45	43.92	41.56	402,885
May 29, 2026	40.96	42.01	42.01	42.56	40.58	812,189
May 28, 2026	38.77	41.17	41.17	41.74	38.43	527,557
May 27, 2026	39.18	38.99	38.99	39.68	38.7	331,183
May 26, 2026	38.79	39.8	39.8	40.07	38.52	308,181
May 25, 2026	38.31	39.2	39.2	39.2	38.14	97,125
May 22, 2026	37.03	37.3	37.3	37.73	36.31	195,961
May 21, 2026	36.42	36.86	36.86	37.77	36	393,516
May 20, 2026	36.76	37.02	37.02	37.35	35.93	279,228
May 19, 2026	36.46	36.3	36.3	36.76	35.4	433,979
May 15, 2026	39.24	37.57	37.57	39.29	37.39	481,078
May 14, 2026	42.42	41.09	41.09	42.96	39.97	369,113
May 13, 2026	43.99	42.5	42.5	44.83	41.76	594,738
May 12, 2026	39.21	43.74	43.74	43.87	38.85	829,836
May 11, 2026	40	39.66	39.66	40.81	39.56	463,257
May 08, 2026	38.38	38.96	38.96	39.1	37.76	672,320
May 07, 2026	38.04	37.02	37.02	39.36	37	563,018
May 06, 2026	36.63	36.95	36.95	37.74	36.21	461,379
May 05, 2026	34.75	35.14	35.14	35.95	34.05	1.3M
May 04, 2026	34.19	33.35	33.35	34.52	33.22	471,748
May 01, 2026	34.96	34.25	34.25	35.27	34.16	358,800
April 30, 2026	35.58	35.11	35.11	36.81	34.59	1.11M
April 29, 2026	36.08	35.47	35.47	36.21	35.2	414,153
April 28, 2026	37.22	36.07	36.07	37.27	35.44	522,404
April 27, 2026	37.25	37.53	37.53	37.67	36.84	332,562
April 24, 2026	37.15	37.25	37.25	37.63	36.84	235,404
April 23, 2026	37.2	37.27	37.27	38.45	36.46	369,083
April 22, 2026	38.07	37.78	37.78	38.14	37.16	353,579
April 21, 2026	38.49	36.9	36.9	38.67	36.44	860,135
April 20, 2026	39.18	38.82	38.82	39.41	38.28	347,681
April 17, 2026	41.36	39.64	39.64	41.71	39.36	468,983
April 16, 2026	41.02	40.45	40.45	41.29	39.98	233,634
April 15, 2026	41.5	40.88	40.88	41.7	40.11	481,115
April 14, 2026	44.54	41.35	41.35	44.59	41.06	678,758
April 13, 2026	42.27	44.28	44.28	44.61	42.04	257,684
April 10, 2026	43.32	43.15	43.15	43.8	42.67	327,826
April 09, 2026	41.94	42.58	42.58	43.04	41.77	305,642
April 08, 2026	42.44	41.95	41.95	43.78	41.64	583,051
April 07, 2026	38.98	40	40	40.03	38.14	316,500
April 06, 2026	39.04	39.46	39.46	39.59	38.45	279,264
April 02, 2026	36.87	39.06	39.06	39.5	36.86	402,286
April 01, 2026	37.89	38.94	38.94	39.35	37.68	379,505
March 31, 2026	35.42	37.07	37.07	37.14	35.42	276,700
March 30, 2026	35.87	34.71	34.71	36.02	34.27	209,648
March 27, 2026	33.87	34.75	34.75	35.27	33.57	155,548