Ero Copper Corp. (ERO) NYSE

27.43

+0.06(+0.22%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202527.3227.3727.3727.6126.711.14M
December 22, 20252726.8326.8327.5226.541.03M
December 19, 202525.6926.1926.1926.8725.591.19M
December 18, 202524.9925.5325.5325.8724.631.23M
December 17, 202525.4524.9624.9625.6524.5885,988
December 16, 202524.8725.0425.0425.4524.82755,098
December 15, 202525.7325.1725.1726.0124.8896,800
December 12, 202526.2725.3125.3126.6524.87807,502
December 11, 202525.1525.9525.9526.0624.871.85M
December 10, 202524.5325.1525.1525.2924.29761,106
December 09, 202523.8424.4224.4224.6923.6679,782
December 08, 202524.6924.3424.3425.0223.991.27M
December 05, 202525.68252525.9324.921.15M
December 04, 202525.2325.1325.1325.4324.611.07M
December 03, 202525.7725.2125.2126.0625.121.41M
December 02, 202525.7725.0125.0125.7724.291.15M
December 01, 202526.1425.6325.6326.7725.481.96M
November 28, 202524.525.3725.3725.7824.381.94M
November 26, 202523.7124.1824.1824.3723.71764,157
November 25, 202523.1723.4723.4723.9323.08906,258
November 24, 202521.8522.9622.9622.9721.611.09M
November 21, 202521.0521.621.621.720.61612,300
November 20, 202522.120.9420.9422.3920.93964,707
November 19, 202521.8221.9621.9622.421.72780,904
November 18, 202521.5421.2421.2421.8320.81686,905
November 17, 202521.3621.521.521.5220.741.21M
November 14, 202521.1521.5221.5221.8320.82572,600
November 13, 202522.8322.0422.0422.8321.87703,300
November 12, 202522.8222.7822.7822.9622.421.13M
November 11, 202522.1422.2822.2822.2921.67633,600
November 10, 202522.622.1122.1122.6722.061.14M
November 07, 202521.5121.6321.6321.9521.09880,946
November 06, 202521.2821.6821.6822.6721.171.21M
November 05, 202519.2520.6620.662119.09788,372
November 04, 202519.6519.8919.8920.6319.381.1M
November 03, 202521.2720.6120.6121.2920.15856,838
October 31, 202521.3221.3521.3521.6221.02541,086
October 30, 202521.0521.4921.4921.5520.78531,347
October 29, 202521.3921.4421.4422.1321.11693,908
October 28, 202520.320.8120.8121.1720.22892,270
October 27, 202521.1220.5420.5421.1220.2597,870
October 24, 202520.620.7920.7920.8320.35588,200
October 23, 202521.1520.5420.5421.2420.53468,114
October 22, 202520.2520.5320.5320.5519.971.03M
October 21, 202521.6520.7320.7321.8820.471.92M
October 20, 202522.2722.6922.6922.9221.83852,200
October 17, 202522.422.0822.0822.7721.861.01M
October 16, 202524.4222.7722.7724.4822.541.46M
October 15, 202523.824.1624.1624.1823.382.03M
October 14, 202521.8123.5623.5623.6621.712M
October 13, 202522.7222.7122.7123.0522.15884,800
October 10, 202522.5821.3421.3422.6521.091.85M
October 09, 20252422.5622.5624.0222.111.56M
October 08, 202522.4223.4223.4223.5422.361.44M
October 07, 202522.0121.8421.8422.1121.58695,330
October 06, 202521.7821.6421.6422.121.571.1M
October 03, 202521.1521.4421.4421.5211M
October 02, 20252120.8920.8921.2520.311.28M
October 01, 202520.0820.6520.6520.8820.03997,532
September 30, 202519.9120.2320.2320.3119.651.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved