30.15
+0.47(+1.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 29.4 | 30.15 | 30.15 | 30.77 | 29.25 | 1.66M |
| February 19, 2026 | 29.5 | 29.68 | 29.68 | 30.16 | 28.87 | 1.3M |
| February 18, 2026 | 30.49 | 30.1 | 30.1 | 30.92 | 29.79 | 1.33M |
| February 17, 2026 | 29.64 | 29.93 | 29.93 | 29.95 | 28.11 | 1.65M |
| February 13, 2026 | 29.95 | 30.72 | 30.72 | 31.31 | 28.72 | 1.67M |
| February 12, 2026 | 31.19 | 30.02 | 30.02 | 31.67 | 29.83 | 1.49M |
| February 11, 2026 | 32.1 | 31.5 | 31.5 | 32.25 | 30.61 | 2.07M |
| February 10, 2026 | 31.49 | 30.98 | 30.98 | 31.68 | 30.34 | 1.25M |
| February 09, 2026 | 30.1 | 31.77 | 31.77 | 31.77 | 29.77 | 1.95M |
| February 06, 2026 | 32.13 | 30.61 | 30.61 | 32.19 | 29.77 | 2.92M |
| February 05, 2026 | 33.71 | 31.55 | 31.55 | 34.6 | 31.32 | 2.92M |
| February 04, 2026 | 37.36 | 35.24 | 35.24 | 37.44 | 34.14 | 2.19M |
| February 03, 2026 | 36.04 | 36.88 | 36.88 | 36.98 | 35.15 | 2.38M |
| February 02, 2026 | 32.79 | 34.19 | 34.19 | 34.75 | 32.62 | 1.57M |
| January 30, 2026 | 35.65 | 33.51 | 33.51 | 36.36 | 33.15 | 3.55M |
| January 29, 2026 | 39.12 | 38.03 | 38.03 | 39.8 | 36.31 | 4.62M |
| January 28, 2026 | 36.05 | 36.1 | 36.1 | 36.58 | 35.07 | 3.71M |
| January 27, 2026 | 33.65 | 35.38 | 35.38 | 35.5 | 33.65 | 2.82M |
| January 26, 2026 | 34.96 | 33.46 | 33.46 | 35.21 | 33.16 | 3.87M |
| January 23, 2026 | 31.81 | 32.84 | 32.84 | 33.18 | 31.12 | 3.11M |
| January 22, 2026 | 31.1 | 30.93 | 30.93 | 31.84 | 30.67 | 1.07M |
| January 21, 2026 | 31.72 | 31.14 | 31.14 | 32.27 | 30.44 | 2.35M |
| January 20, 2026 | 30.11 | 30.99 | 30.99 | 31.42 | 29.45 | 2.23M |
| January 16, 2026 | 29.35 | 29.52 | 29.52 | 29.95 | 28.62 | 1.95M |
| January 15, 2026 | 30.01 | 29.99 | 29.99 | 30.86 | 29.71 | 1.72M |
| January 14, 2026 | 31.2 | 30.6 | 30.6 | 31.27 | 30.07 | 2.85M |
| January 13, 2026 | 31.5 | 29.83 | 29.83 | 31.75 | 29.43 | 1.6M |
| January 12, 2026 | 30.1 | 31.03 | 31.03 | 31.28 | 29.62 | 2.12M |
| January 09, 2026 | 29.43 | 29.27 | 29.27 | 29.75 | 28.52 | 1.26M |
| January 08, 2026 | 28.22 | 29.09 | 29.09 | 29.1 | 27.54 | 1.27M |
| January 07, 2026 | 29.7 | 28.85 | 28.85 | 29.76 | 28.11 | 1.85M |
| January 06, 2026 | 30.99 | 30.5 | 30.5 | 31.36 | 30.28 | 2.1M |
| January 05, 2026 | 29.94 | 30.37 | 30.37 | 30.77 | 29.01 | 2.23M |
| January 02, 2026 | 28.91 | 29.05 | 29.05 | 29.97 | 28.11 | 2.07M |
| December 31, 2025 | 28.48 | 28.29 | 28.29 | 28.98 | 28.13 | 883,217 |
| December 30, 2025 | 28.19 | 28.68 | 28.68 | 29.03 | 27.78 | 1.48M |
| December 29, 2025 | 26.88 | 27.52 | 27.52 | 27.57 | 26.63 | 1.81M |
| December 26, 2025 | 28 | 27.98 | 27.98 | 28.6 | 27.58 | 973,814 |
| December 24, 2025 | 27.38 | 27.43 | 27.43 | 27.5 | 26.83 | 476,311 |
| December 23, 2025 | 27.32 | 27.37 | 27.37 | 27.61 | 26.71 | 1.14M |
| December 22, 2025 | 27 | 26.83 | 26.83 | 27.52 | 26.54 | 1.03M |
| December 19, 2025 | 25.69 | 26.19 | 26.19 | 26.87 | 25.59 | 1.19M |
| December 18, 2025 | 24.99 | 25.53 | 25.53 | 25.87 | 24.63 | 1.23M |
| December 17, 2025 | 25.45 | 24.96 | 24.96 | 25.65 | 24.5 | 885,988 |
| December 16, 2025 | 24.87 | 25.04 | 25.04 | 25.45 | 24.82 | 755,098 |
| December 15, 2025 | 25.73 | 25.17 | 25.17 | 26.01 | 24.8 | 896,800 |
| December 12, 2025 | 26.27 | 25.31 | 25.31 | 26.65 | 24.87 | 807,502 |
| December 11, 2025 | 25.15 | 25.95 | 25.95 | 26.06 | 24.87 | 1.85M |
| December 10, 2025 | 24.53 | 25.15 | 25.15 | 25.29 | 24.29 | 761,106 |
| December 09, 2025 | 23.84 | 24.42 | 24.42 | 24.69 | 23.6 | 679,782 |
| December 08, 2025 | 24.69 | 24.34 | 24.34 | 25.02 | 23.99 | 1.27M |
| December 05, 2025 | 25.68 | 25 | 25 | 25.93 | 24.92 | 1.15M |
| December 04, 2025 | 25.23 | 25.13 | 25.13 | 25.43 | 24.61 | 1.07M |
| December 03, 2025 | 25.77 | 25.21 | 25.21 | 26.06 | 25.12 | 1.41M |
| December 02, 2025 | 25.77 | 25.01 | 25.01 | 25.77 | 24.29 | 1.15M |
| December 01, 2025 | 26.14 | 25.63 | 25.63 | 26.77 | 25.48 | 1.96M |
| November 28, 2025 | 24.5 | 25.37 | 25.37 | 25.78 | 24.38 | 1.94M |
| November 26, 2025 | 23.71 | 24.18 | 24.18 | 24.37 | 23.71 | 764,157 |
| November 25, 2025 | 23.17 | 23.47 | 23.47 | 23.93 | 23.08 | 906,258 |
| November 24, 2025 | 21.85 | 22.96 | 22.96 | 22.97 | 21.61 | 1.09M |