Ero Copper Corp. (ERO) NYSE

Currency In USD

AD

ERO Historical Return

If you invested $1000 in Ero Copper Corp. (ERO) since IPO date, it would be worth $10,133.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,160, while $1000 invested 1 year ago would be worth $2,735.6. This corresponds to total returns of 913.37%, 116%, 173.56%, respectively, with annualized returns of 29.93%, 16.65%, 173.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ERO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202637.6439.4239.4239.4437.543.8M
August 20, 202633.4236.0236.0236.0333.251.63M
August 19, 202634.4134.0834.0834.6433.511.17M
August 18, 202633.9832.9732.9734.4232.841.48M
August 17, 202634.2934.9134.9135.233.95982,491
August 14, 202634.7133.833.835.0233.6946,253
August 13, 202635.3734.3734.3735.5334.071.49M
August 12, 202636.6936.0736.0736.8535.851.32M
August 11, 202636.536.336.336.5735.421.77M
August 10, 202634.3136.5436.5436.6234.313.54M
August 07, 20263234.3134.3134.3531.642.71M
August 06, 202629.9131.131.131.4929.361.37M
August 05, 202629.9330.4330.4330.729.611.23M
August 04, 202628.17292929.0928.17995,259
August 03, 202626.5327.3727.3727.426.28413,538
July 31, 202626.7226.9126.912726.13690,493
July 30, 202626.1127.0527.0527.1125.8846,129
July 29, 202625.3425.2825.2826.0924.7908,885
July 28, 202625.4125.625.625.8625.04838,706
July 27, 202626.526.226.226.525587,946
July 24, 202626.6825.9825.9826.6825.62452,950
July 23, 202626.5326.3726.3726.8525.85786,398
July 22, 202627.0527.0727.0727.5726.8595,838
July 21, 202626.1826.8726.8727.0726.121.32M
July 20, 202624.6625.125.125.2224.41912,853
July 17, 202623.9124.1324.1324.6723.41.14M
July 16, 202625.3724.5224.5225.724.171.03M
July 15, 202625.9925.3525.3526.1824.86525,978
July 14, 202625.9225.8925.8926.3525.63640,696
July 13, 202625.0724.6524.6525.9124.51695,499
July 10, 202624.7925.5825.5825.7124.71491,008
July 09, 202624.7925.0625.0625.3324.04906,508
July 08, 202624.4723.8423.8424.5922.931.39M
July 07, 202625.824.924.925.9924.591.27M
July 06, 202626.7426.426.426.8526.03805,842
July 02, 202626.8526.2126.2127.1525.581.67M
July 01, 202626.3625.7225.7226.8725.581.02M
June 30, 202626.4826.7526.7526.8425.831.13M
June 29, 202626.625.9525.9526.625.69951,875
June 26, 202626.1926.5726.5727.0626.141.07M
June 25, 202627.5526.3726.3727.5525.851.14M
June 24, 202626.8526.4426.4427.0726.081.17M
June 23, 202628.3827.7527.7529.2827.691.51M
June 22, 202629.630.4530.4530.5529.41.56M
June 18, 202630.4729.7529.7530.8829.591.24M
June 17, 202629.9930.4330.4332.2329.971.38M
June 16, 202630.9330.130.131.1929.84692,842
June 15, 202631.0130.7130.7132.2130.362.28M
June 12, 202628.0929.3929.3930.0327.831.52M
June 11, 202626.0527.727.727.7325.711.71M
June 10, 202625.4325.7825.7826.325.43947,692
June 09, 202627.426.2626.2627.5625.151.27M
June 08, 202626.5426.926.927.1526.011.14M
June 05, 202629.625.7825.7829.825.52.41M
June 04, 202630.7330.7630.7631.2530.29755,455
June 03, 202631.530.9730.9731.6530.631.22M
June 02, 202631.7332.232.232.6331.351.39M
June 01, 202630.1131.4231.4231.7430952,560
May 29, 202629.6630.4430.4430.8729.221.58M
May 28, 202627.9929.8629.8630.2827.741.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved