Ero Copper Corp. (ERO) NYSE

Currency In USD

ERO Historical Return

If you invested $1000 in Ero Copper Corp. (ERO) since IPO date, it would be worth $7,948.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.35, while $1000 invested 1 year ago would be worth $1,387.79. This corresponds to total returns of 694.86%, 67.14%, 38.78%, respectively, with annualized returns of 25.69%, 10.81%, 38.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.14	30.92	30.92	31.5	30.51	723,198
November 10, 2026	30.39	30.67	30.67	31.45	30	2.27M
November 09, 2026	30.12	31.32	31.32	31.52	29.76	1.28M
November 06, 2026	29	28.86	28.86	29	28.01	1M
November 05, 2026	30.76	28.09	28.09	30.91	27.31	2.93M
November 04, 2026	31.32	30.82	30.82	31.62	29.9	1.25M
November 03, 2026	29.36	30.44	30.44	30.72	28.37	1.7M
November 02, 2026	29.76	29.16	29.16	30.47	29.02	1.84M
October 30, 2026	29.6	29.05	29.05	29.71	28.52	2.22M
October 29, 2026	31.26	31.12	31.12	31.48	30.7	898,238
October 28, 2026	32.55	32.19	32.19	32.55	31.42	656,128
October 27, 2026	31.58	32.52	32.52	32.71	31.4	960,454
October 26, 2026	29.99	31.21	31.21	31.44	29.95	1.55M
October 23, 2026	30.23	29.95	29.95	30.51	29.67	825,851
October 22, 2026	30.56	30.13	30.13	31.09	29.93	2.18M
October 21, 2026	32.96	31.99	31.99	33.14	31.11	2.3M
October 20, 2026	33.7	32.9	32.9	35.12	32.8	1.63M
October 19, 2026	34.17	34.43	34.43	34.62	33.6	721,482
October 16, 2026	34.58	34.16	34.16	35.74	33.83	773,464
October 15, 2026	33.84	34.75	34.75	34.98	32.99	908,056
October 14, 2026	35.7	34.46	34.46	35.98	33.67	1.45M
October 13, 2026	36.84	36.65	36.65	36.85	35.81	1.09M
October 12, 2026	37.5	37.53	37.53	38.27	37.1	682,309
October 09, 2026	37.2	37.61	37.61	38.11	36.87	1.52M
October 08, 2026	36.26	35.98	35.98	37.03	35.17	1.09M
October 07, 2026	36.67	36.78	36.78	37.13	36.35	942,084
October 06, 2026	38.43	37.93	37.93	38.53	36.94	1.2M
October 05, 2026	38.55	38.44	38.44	39.05	37.66	1.32M
October 02, 2026	36.87	37.91	37.91	38.23	36.67	1.02M
October 01, 2026	36.44	35.75	35.75	36.77	35.34	1.41M
September 30, 2026	37.62	36.69	36.69	38.7	36.51	1.42M
September 29, 2026	38.1	37.14	37.14	38.35	36.81	1.44M
September 28, 2026	36.15	37.41	37.41	38	35.61	1.15M
September 25, 2026	37.06	37.87	37.87	37.96	36.6	784,030
September 24, 2026	35.76	37.11	37.11	37.2	35.58	1.1M
September 23, 2026	36.25	36.48	36.48	36.77	35.24	1.36M
September 22, 2026	35.47	37.29	37.29	37.62	35.46	1.89M
September 21, 2026	34.66	34.7	34.7	34.95	33.63	1.38M
September 18, 2026	33.76	34.17	34.17	34.22	33.17	932,223
September 17, 2026	33.4	33.28	33.28	33.89	33	1.04M
September 16, 2026	33.05	32.28	32.28	33.39	31.64	862,328
September 15, 2026	33.86	32.53	32.53	33.86	31.91	1.7M
September 11, 2026	35.36	35.47	35.47	36.05	34.92	952,421
September 10, 2026	35.75	34.98	34.98	35.75	34.4	2.05M
September 09, 2026	38.25	38.25	38.25	38.88	37.52	1.05M
September 08, 2026	36.83	37.91	37.91	39.36	36.69	2.09M
September 04, 2026	34.72	34.9	34.9	35.34	34.21	657,069
September 03, 2026	35.82	35.32	35.32	36	34.19	1.06M
September 02, 2026	35.62	34.76	34.76	36.35	34.39	1.09M
September 01, 2026	35.95	34.82	34.82	36.87	34.52	2.42M
August 31, 2026	38.9	37.13	37.13	39.09	37	1.98M
August 28, 2026	40.12	38.83	38.83	40.43	38.43	1.21M
August 27, 2026	39.2	39.82	39.82	39.9	39.14	1.02M
August 26, 2026	40.51	39.24	39.24	40.83	39.18	1.65M
August 25, 2026	38.01	40.4	40.4	40.54	38	2.09M
August 24, 2026	39.54	38.55	38.55	39.88	37.93	2.1M
August 21, 2026	37.64	39.42	39.42	39.44	37.54	3.8M
August 20, 2026	33.42	36.02	36.02	36.03	33.25	1.63M
August 19, 2026	34.41	34.08	34.08	34.64	33.51	1.17M
August 18, 2026	33.98	32.97	32.97	34.42	32.84	1.48M