Ero Copper Corp. (ERO) NYSE

32.20

+0.78(+2.48%)

Updated at June 02 04:00PM

Currency In USD

ERO Historical Return

If you invested $1000 in Ero Copper Corp. (ERO) since IPO date, it would be worth $8,277.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,464.3, while $1000 invested 1 year ago would be worth $2,197.95. This corresponds to total returns of 727.76%, 46.43%, 119.8%, respectively, with annualized returns of 27.77%, 7.92%, 119.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.73	32.2	32.2	32.63	31.35	1.39M
June 01, 2026	30.11	31.42	31.42	31.74	30	952,560
May 29, 2026	29.66	30.44	30.44	30.87	29.22	1.58M
May 28, 2026	27.99	29.86	29.86	30.28	27.74	1.1M
May 27, 2026	28.21	28.18	28.18	28.69	27.95	744,595
May 26, 2026	28.03	28.85	28.85	29.04	27.76	939,573
May 22, 2026	26.83	26.98	26.98	27.31	26.29	866,839
May 21, 2026	26.5	26.72	26.72	27.42	26.11	830,730
May 20, 2026	26.65	26.97	26.97	27.16	26.08	981,041
May 19, 2026	26.22	26.37	26.37	26.72	25.68	1.21M
May 18, 2026	27.59	26.72	26.72	27.94	26.51	966,545
May 15, 2026	28.48	27.26	27.26	28.63	27.14	1.72M
May 14, 2026	30.79	29.92	29.92	30.83	29.06	1.3M
May 13, 2026	31.97	30.98	30.98	32.76	30.46	2.22M
May 12, 2026	28.47	31.89	31.89	32.02	28.11	2.27M
May 11, 2026	29.23	28.97	28.97	29.84	28.91	1.47M
May 08, 2026	28	28.48	28.48	28.6	27.51	1.49M
May 07, 2026	27.91	27.1	27.1	28.89	27.09	1.64M
May 06, 2026	26.93	27.07	27.07	27.72	26.58	1.19M
May 05, 2026	25.8	25.82	25.82	26.4	25.08	2.73M
May 04, 2026	25.05	24.46	24.46	25.37	24.41	1.16M
May 01, 2026	25.69	25.21	25.21	26	25.15	823,216
April 30, 2026	26.41	25.85	25.85	26.89	25.46	876,434
April 29, 2026	26.4	25.95	25.95	26.58	25.71	1.02M
April 28, 2026	26.99	26.4	26.4	27.29	25.89	1.03M
April 27, 2026	27.22	27.53	27.53	27.61	27.06	426,676
April 24, 2026	27.28	27.31	27.31	27.46	26.95	565,159
April 23, 2026	27.1	27.27	27.27	28.12	26.58	869,333
April 22, 2026	27.82	27.65	27.65	27.88	27.14	1.04M
April 21, 2026	28.19	26.97	26.97	28.39	26.66	1.34M
April 20, 2026	28.58	28.39	28.39	28.86	28.04	767,327
April 17, 2026	30.43	28.95	28.95	30.57	28.77	1.38M
April 16, 2026	29.87	29.51	29.51	30.12	29.17	696,355
April 15, 2026	30.08	29.72	29.72	30.33	29.14	1.12M
April 14, 2026	32.48	30.02	30.02	32.48	29.8	1.61M
April 13, 2026	30.6	32.12	32.12	32.35	30.38	747,725
April 10, 2026	31.55	31.15	31.15	31.8	30.84	820,501
April 09, 2026	30.22	30.82	30.82	31.18	30.18	899,318
April 08, 2026	30.65	30.29	30.29	31.57	30.07	1.79M
April 07, 2026	28.31	28.8	28.8	28.82	27.43	1.07M
April 06, 2026	28.05	28.36	28.36	28.46	27.63	662,554
April 02, 2026	26.41	28.1	28.1	28.4	26.35	766,376
April 01, 2026	27.4	28.05	28.05	28.33	27.06	1.35M
March 31, 2026	25.59	26.67	26.67	26.69	25.5	1.24M
March 30, 2026	25.68	24.93	24.93	25.98	24.6	659,774
March 27, 2026	24.38	25.04	25.05	25.44	24.22	567,375
March 26, 2026	24.47	24.56	24.56	25.23	24.36	887,131
March 25, 2026	25.96	25.41	25.41	26.02	25.14	878,881
March 24, 2026	24.4	24.7	24.7	24.83	23.86	990,348
March 23, 2026	24.3	24.76	24.76	25.28	23.65	1.46M
March 20, 2026	24.03	23.59	23.59	24.45	23.23	1.36M
March 19, 2026	23.29	24.13	24.13	24.27	22.41	1.67M
March 18, 2026	25.84	24.93	24.93	25.84	24.8	1.05M
March 17, 2026	27.1	26.77	26.77	27.33	26.43	592,043
March 16, 2026	26.61	27	27	27.26	26.17	1.03M
March 13, 2026	27	26.12	26.12	27.26	25.86	1.08M
March 12, 2026	27.4	27.31	27.31	27.76	26.95	773,417
March 11, 2026	27.59	28	28	28.01	27.13	797,617
March 10, 2026	28.6	28.09	28.09	29.02	27.94	1.11M
March 09, 2026	26.77	28.2	28.2	28.25	25.9	1.77M