7.81
+0.37(+4.97%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 25, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 24, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 22, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 21, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 18, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 17, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 16, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 15, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 14, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 11, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 09, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 08, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 07, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 04, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 03, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 02, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 01, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| June 30, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 21,632 |
| June 27, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| June 26, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| June 25, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| June 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| June 23, 2025 | 7.09 | 7.44 | 7.44 | 7.44 | 7.09 | 116,459 |
| June 20, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| June 19, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| June 18, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| June 17, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| June 16, 2025 | 6.84 | 7.09 | 7.09 | 7.09 | 6.84 | 45,520 |
| June 13, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| June 12, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| June 11, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| June 10, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| June 09, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.72 | 97,412 |
| June 06, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| June 05, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| June 04, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| June 03, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| June 02, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 85,958 |
| May 30, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| May 29, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| May 28, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| May 27, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| May 26, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.14 | 173,110 |
| May 23, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| May 22, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| May 21, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| May 20, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| May 19, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.6 | 73,947 |
| May 16, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| May 15, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| May 14, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| May 13, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| May 12, 2025 | 5.4 | 5.59 | 5.59 | 5.97 | 5.4 | 252,323 |
| May 09, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| May 08, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| May 07, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| May 06, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |