7.81
+0.37(+4.97%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 25, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 24, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 22, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 21, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 18, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 17, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 16, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 15, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 14, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 11, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 09, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 08, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 07, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 04, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 03, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 02, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| July 01, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| June 30, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 21,632 |
| June 27, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| June 26, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| June 25, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| June 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |