Electronic Arts Inc. (ERT.DE) XETRA

149.28

-4.54(-2.95%)

Updated at August 18 09:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025149.28149.28149.28149.28149.2820
August 15, 2025154.92153.82153.82154.92153.8264
August 14, 2025151.5154.68154.68154.74151.5264
August 13, 2025152.18152.6152.6152.9151.8248
August 12, 2025151.9151.96151.96152.22150.042,955
August 11, 2025143.82149.3149.3150.1143.821,086
August 08, 2025140.86141.1141.1142140.8636
August 07, 2025139.96139.54139.54139.96139.5422
August 06, 2025139.22137.94137.94139.22137.5102
August 05, 2025137.84137.84137.84137.84137.843
August 04, 2025135.08137.26137.26137.26135.083
August 01, 2025133.9134.86134.86134.86132.18218
July 31, 2025134134.34134.34134.341347
July 30, 2025130.16132.3132.3134.12130.161,206
July 29, 2025132.6130.68130.68132.6130.684
July 28, 2025130.1130.52130.52130.84129.661,005
July 25, 2025129.66129.66129.66129.66129.662
July 24, 2025130.48130.48130.48130.48130.482
July 23, 2025134.36131.78131.78134.36131.782
July 22, 2025129.4129.4129.4129.4129.40
July 21, 2025128.28129.4129.4129.4128.2822
July 18, 2025128.4128.86128.86129.2127.8816
July 17, 2025129.12129.12129.12129.12129.121
July 16, 2025129.24127.42127.42129.24127.421
July 15, 2025127.64127.44127.44129127.0611
July 14, 2025127.78128.06128.06128.06127.14122
July 11, 2025127.42127.42127.42127.42127.423
July 10, 2025129.96129.96129.96129.96129.963
July 09, 2025129.04129.94129.94131.3129.043
July 08, 2025130.72130.92130.92130.98130.7243
July 07, 2025131.86132.1132.1132.1130.74140
July 04, 2025132.08132.08132.08132.08132.080
July 03, 2025132.08132.08132.08132.08132.081
July 02, 2025136.44134.26134.26136.44134.261
July 01, 2025136.06135.82135.82136.1135.8220
June 30, 2025134.54134.54134.54134.54134.5415
June 27, 2025134.22134.76134.76134.76134.2215
June 26, 2025134.66134.66134.66134.66134.663
June 25, 2025135.26135.74135.74137.38135.263
June 24, 2025134.66134.66134.66134.66134.6615
June 23, 2025131.52132.92132.92132.92131.5210
June 20, 2025130.56130.56130.56130.56130.560
June 19, 2025130.46130.46130.46130.46130.461
June 18, 2025129.66131.4131.4131.4129.661
June 17, 2025129.9130.64130.64130.64129.928
June 16, 2025130.04129129130.0412928
June 13, 2025129.42129129130.212928
June 12, 2025127.72127.72127.72127.72127.721
June 11, 2025128.1127.74127.74128.1127.741
June 10, 2025129.32129.32129.32129.32129.322
June 09, 2025132.08132.08132.08132.08132.082
June 06, 2025130.94130.94130.94130.94130.941
June 05, 20251291291291291291
June 04, 2025128.98128.98128.98128.98128.981
June 03, 2025128.12127.86127.86128.12127.861
June 02, 2025126.22127.34127.34127.34125.3435
May 30, 2025125.48126.14126.14126.14125.48133
May 29, 2025131.02126.96126.96131.02126.82103
May 28, 2025128.46129.9129.9129.9128.461
May 27, 2025129.58129.58129.41129.58129.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved