0.49
-0.01(-2.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.48 | 0.5 | 0.5 | 0.5 | 0.47 | 4,730 |
| January 12, 2026 | 0.49 | 0.52 | 0.52 | 0.52 | 0.47 | 8,464 |
| January 09, 2026 | 0.5 | 0.5 | 0.5 | 0.52 | 0.5 | 7,100 |
| January 08, 2026 | 0.5 | 0.51 | 0.51 | 0.52 | 0.5 | 6,750 |
| January 07, 2026 | 0.51 | 0.51 | 0.51 | 0.53 | 0.5 | 20,050 |
| January 06, 2026 | 0.51 | 0.52 | 0.52 | 0.53 | 0.5 | 6,031 |
| January 05, 2026 | 0.5 | 0.52 | 0.52 | 0.53 | 0.5 | 3,919 |
| January 02, 2026 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 1,500 |
| December 30, 2025 | 0.51 | 0.54 | 0.54 | 0.54 | 0.5 | 17,325 |
| December 29, 2025 | 0.48 | 0.52 | 0.52 | 0.53 | 0.43 | 42,739 |
| December 23, 2025 | 0.5 | 0.54 | 0.54 | 0.54 | 0.5 | 14,563 |
| December 22, 2025 | 0.49 | 0.54 | 0.54 | 0.54 | 0.49 | 15,110 |
| December 19, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 12,112 |
| December 18, 2025 | 0.51 | 0.54 | 0.54 | 0.54 | 0.5 | 27,793 |
| December 17, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.48 | 16,065 |
| December 16, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 10,965 |
| December 15, 2025 | 0.47 | 0.5 | 0.5 | 0.5 | 0.45 | 33,452 |
| December 12, 2025 | 0.42 | 0.43 | 0.43 | 0.48 | 0.42 | 17,842 |
| December 11, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.39 | 20,636 |
| December 10, 2025 | 0.43 | 0.46 | 0.46 | 0.46 | 0.43 | 14,771 |
| December 09, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 2,634 |
| December 08, 2025 | 0.39 | 0.43 | 0.43 | 0.43 | 0.38 | 22,480 |
| December 05, 2025 | 0.36 | 0.4 | 0.4 | 0.4 | 0.36 | 12,970 |
| December 04, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 25,409 |
| December 03, 2025 | 0.31 | 0.36 | 0.36 | 0.36 | 0.31 | 22,658 |
| December 02, 2025 | 0.3 | 0.33 | 0.33 | 0.33 | 0.3 | 18,039 |
| December 01, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.29 | 7,886 |
| November 28, 2025 | 0.27 | 0.3 | 0.3 | 0.3 | 0.27 | 11,854 |
| November 27, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 9,957 |
| November 26, 2025 | 0.25 | 0.24 | 0.24 | 0.27 | 0.24 | 7,255 |
| November 25, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.2 | 7,575 |
| November 24, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.2 | 18,544 |
| November 21, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 733 |
| November 20, 2025 | 0.2 | 0.23 | 0.23 | 0.25 | 0.2 | 11,960 |
| November 19, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 5,000 |
| November 18, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 5,100 |
| November 17, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 2,500 |
| November 14, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 1,642 |
| November 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3,700 |
| November 12, 2025 | 0.2 | 0.22 | 0.22 | 0.24 | 0.2 | 7,541 |
| November 11, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 2,000 |
| November 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 126 |
| November 07, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 2,500 |
| November 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 333 |
| November 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 333 |
| November 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,679 |
| November 03, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 2,777 |
| October 31, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 5,351 |
| October 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5,884 |
| October 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,884 |
| October 28, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 5,884 |
| October 27, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 6,826 |
| October 24, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 8,558 |
| October 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4,226 |
| October 22, 2025 | 0.25 | 0.3 | 0.3 | 0.3 | 0.25 | 4,226 |
| October 21, 2025 | 0.25 | 0.29 | 0.29 | 0.29 | 0.25 | 1,527 |
| October 20, 2025 | 0.3 | 0.28 | 0.28 | 0.32 | 0.28 | 3,277 |
| October 17, 2025 | 0.23 | 0.27 | 0.27 | 0.27 | 0.23 | 2,000 |
| October 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3,000 |
| October 15, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 3,000 |
