ERWE Immobilien AG (ERWE.DE) XETRA

Currency In EUR

ERWE.DE Historical Return

If you invested €1000 in ERWE Immobilien AG (ERWE.DE) 10 years ago, it would be worth €135.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €89.66, while €1000 invested 1 year ago would be worth €798.88. This corresponds to total returns of -86.45%, -91.03%, -20.11%, respectively, with annualized returns of -18.11%, -38.25%, -20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERWE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.29	0.29	0.29	0.29	0.29	2,121
June 19, 2026	0.29	0.29	0.29	0.29	0.29	2,121
June 18, 2026	0.29	0.29	0.29	0.29	0.29	2,121
June 17, 2026	0.31	0.31	0.31	0.31	0.31	2,121
June 16, 2026	0.29	0.31	0.31	0.31	0.29	2,121
June 15, 2026	0.31	0.31	0.31	0.31	0.31	2,000
June 12, 2026	0.31	0.31	0.31	0.31	0.31	2,000
June 11, 2026	0.31	0.31	0.31	0.31	0.31	2,000
June 10, 2026	0.31	0.31	0.31	0.31	0.31	2,000
June 09, 2026	0.31	0.31	0.31	0.31	0.31	2,000
June 08, 2026	0.33	0.31	0.31	0.33	0.31	2,000
June 05, 2026	0.32	0.32	0.32	0.32	0.32	2,680
June 04, 2026	0.33	0.33	0.33	0.33	0.33	2,680
June 03, 2026	0.32	0.32	0.32	0.32	0.32	2,680
June 02, 2026	0.34	0.34	0.34	0.34	0.34	4,343
June 01, 2026	0.34	0.34	0.34	0.34	0.34	4,343
May 29, 2026	0.34	0.34	0.34	0.34	0.34	4,343
May 28, 2026	0.33	0.34	0.34	0.34	0.33	4,343
May 27, 2026	0.36	0.36	0.36	0.36	0.36	2,000
May 26, 2026	0.36	0.36	0.36	0.36	0.36	2,000
May 25, 2026	0.36	0.36	0.36	0.36	0.36	2,000
May 22, 2026	0.36	0.36	0.36	0.36	0.36	2,000
May 21, 2026	0.36	0.36	0.36	0.36	0.36	2,000
May 20, 2026	0.36	0.36	0.36	0.36	0.36	2,000
May 19, 2026	0.37	0.36	0.36	0.37	0.36	2,000
May 18, 2026	0.4	0.4	0.4	0.4	0.4	2,000
May 15, 2026	0.4	0.4	0.4	0.4	0.4	2,000
May 14, 2026	0.4	0.4	0.4	0.4	0.4	2,000
May 13, 2026	0.4	0.4	0.4	0.4	0.4	2,000
May 12, 2026	0.4	0.4	0.4	0.4	0.4	2,000
May 11, 2026	0.4	0.4	0.4	0.4	0.4	2,000
May 08, 2026	0.4	0.4	0.4	0.4	0.4	2,000
May 07, 2026	0.4	0.4	0.4	0.4	0.4	2,000
May 06, 2026	0.4	0.4	0.4	0.4	0.4	2,000
May 05, 2026	0.4	0.4	0.4	0.4	0.4	2,000
May 04, 2026	0.4	0.4	0.4	0.4	0.4	2,000
April 30, 2026	0.4	0.4	0.4	0.4	0.4	2,000
April 29, 2026	0.4	0.4	0.4	0.4	0.4	2,000
April 28, 2026	0.4	0.4	0.4	0.4	0.4	2,000
April 27, 2026	0.41	0.4	0.4	0.41	0.4	2,000
April 24, 2026	0.44	0.44	0.44	0.44	0.44	3,150
April 23, 2026	0.44	0.44	0.44	0.44	0.44	3,150
April 22, 2026	0.44	0.44	0.44	0.44	0.44	3,150
April 21, 2026	0.44	0.44	0.44	0.44	0.44	3,150
April 20, 2026	0.44	0.44	0.44	0.44	0.44	1,000
April 17, 2026	0.44	0.44	0.44	0.44	0.44	1,000
April 16, 2026	0.44	0.44	0.44	0.44	0.44	1,000
April 15, 2026	0.44	0.44	0.44	0.44	0.44	1,000
April 14, 2026	0.44	0.44	0.44	0.44	0.44	1,000
April 13, 2026	0.44	0.44	0.44	0.44	0.44	1,000
April 10, 2026	0.44	0.44	0.44	0.44	0.44	600
April 09, 2026	0.44	0.44	0.44	0.44	0.44	1,747
April 08, 2026	0.44	0.44	0.44	0.44	0.44	1,747
April 07, 2026	0.44	0.44	0.44	0.44	0.44	1,747
April 02, 2026	0.46	0.44	0.44	0.48	0.44	1,747
April 01, 2026	0.32	0.42	0.42	0.42	0.32	8,195
March 31, 2026	0.27	0.27	0.27	0.27	0.27	2,000
March 30, 2026	0.28	0.27	0.27	0.28	0.27	1,820
March 27, 2026	0.29	0.29	0.29	0.29	0.29	1,856
March 26, 2026	0.3	0.3	0.3	0.3	0.3	4,000