ERWE Immobilien AG (ERWE.DE) XETRA

Currency In EUR

ERWE.DE Historical Return

If you invested €1000 in ERWE Immobilien AG (ERWE.DE) 10 years ago, it would be worth €112.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €78.03, while €1000 invested 1 year ago would be worth €548.39. This corresponds to total returns of -88.72%, -92.2%, -45.16%, respectively, with annualized returns of -19.6%, -39.94%, -45.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ERWE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.24	0.24	0.24	0.24	0.24	20
July 30, 2026	0.26	0.26	0.26	0.26	0.26	20
July 29, 2026	0.26	0.26	0.26	0.26	0.26	20
July 28, 2026	0.26	0.26	0.26	0.26	0.26	20
July 27, 2026	0.29	0.26	0.26	0.29	0.26	20
July 23, 2026	0.26	0.26	0.26	0.26	0.26	2,000
July 22, 2026	0.26	0.26	0.26	0.26	0.26	2,000
July 21, 2026	0.24	0.24	0.24	0.24	0.24	2,000
July 20, 2026	0.26	0.26	0.26	0.26	0.26	2,000
July 17, 2026	0.26	0.26	0.26	0.26	0.26	2,000
July 16, 2026	0.26	0.26	0.26	0.26	0.26	2,000
July 15, 2026	0.26	0.26	0.26	0.26	0.26	2,000
July 14, 2026	0.26	0.26	0.26	0.26	0.26	2,000
July 13, 2026	0.26	0.26	0.26	0.26	0.26	2,000
July 10, 2026	0.26	0.26	0.26	0.26	0.26	2,000
July 09, 2026	0.26	0.26	0.26	0.26	0.26	2,000
July 08, 2026	0.25	0.25	0.25	0.25	0.25	2,000
July 07, 2026	0.25	0.25	0.25	0.25	0.25	2,000
July 06, 2026	0.25	0.25	0.25	0.25	0.25	2,000
July 03, 2026	0.25	0.25	0.25	0.25	0.25	2,000
July 02, 2026	0.27	0.25	0.25	0.27	0.25	2,000
July 01, 2026	0.28	0.28	0.28	0.28	0.28	2,121
June 30, 2026	0.31	0.31	0.31	0.31	0.31	2,121
June 29, 2026	0.29	0.29	0.29	0.29	0.29	2,121
June 26, 2026	0.29	0.29	0.29	0.29	0.29	2,121
June 25, 2026	0.29	0.29	0.29	0.29	0.29	2,121
June 24, 2026	0.29	0.29	0.29	0.29	0.29	2,121
June 23, 2026	0.29	0.29	0.29	0.29	0.29	2,121
June 22, 2026	0.29	0.29	0.29	0.29	0.29	2,121
June 19, 2026	0.29	0.29	0.29	0.29	0.29	2,121
June 18, 2026	0.29	0.29	0.29	0.29	0.29	2,121
June 17, 2026	0.31	0.31	0.31	0.31	0.31	2,121
June 16, 2026	0.29	0.31	0.31	0.31	0.29	2,121
June 15, 2026	0.31	0.31	0.31	0.31	0.31	2,000
June 12, 2026	0.31	0.31	0.31	0.31	0.31	2,000
June 11, 2026	0.31	0.31	0.31	0.31	0.31	2,000
June 10, 2026	0.31	0.31	0.31	0.31	0.31	2,000
June 09, 2026	0.31	0.31	0.31	0.31	0.31	2,000
June 08, 2026	0.33	0.31	0.31	0.33	0.31	2,000
June 05, 2026	0.32	0.32	0.32	0.32	0.32	2,680
June 04, 2026	0.33	0.33	0.33	0.33	0.33	2,680
June 03, 2026	0.32	0.32	0.32	0.32	0.32	2,680
June 02, 2026	0.34	0.34	0.34	0.34	0.34	4,343
June 01, 2026	0.34	0.34	0.34	0.34	0.34	4,343
May 29, 2026	0.34	0.34	0.34	0.34	0.34	4,343
May 28, 2026	0.33	0.34	0.34	0.34	0.33	4,343
May 27, 2026	0.36	0.36	0.36	0.36	0.36	2,000
May 26, 2026	0.36	0.36	0.36	0.36	0.36	2,000
May 25, 2026	0.36	0.36	0.36	0.36	0.36	2,000
May 22, 2026	0.36	0.36	0.36	0.36	0.36	2,000
May 21, 2026	0.36	0.36	0.36	0.36	0.36	2,000
May 20, 2026	0.36	0.36	0.36	0.36	0.36	2,000
May 19, 2026	0.37	0.36	0.36	0.37	0.36	2,000
May 18, 2026	0.4	0.4	0.4	0.4	0.4	2,000
May 15, 2026	0.4	0.4	0.4	0.4	0.4	2,000
May 14, 2026	0.4	0.4	0.4	0.4	0.4	2,000
May 13, 2026	0.4	0.4	0.4	0.4	0.4	2,000
May 12, 2026	0.4	0.4	0.4	0.4	0.4	2,000
May 11, 2026	0.4	0.4	0.4	0.4	0.4	2,000
May 08, 2026	0.4	0.4	0.4	0.4	0.4	2,000