ERWE Immobilien AG (ERWE.DE) XETRA

0.34

-0.008(-2.33%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.340.340.340.340.34100
September 04, 20250.340.340.340.340.34100
September 03, 20250.340.340.340.340.34100
September 02, 20250.340.340.340.340.34100
September 01, 20250.340.340.340.340.34100
August 29, 20250.340.340.340.340.34100
August 28, 20250.340.340.340.340.34100
August 27, 20250.340.340.340.340.34100
August 26, 20250.340.340.340.340.34100
August 25, 20250.340.340.340.340.34100
August 22, 20250.340.340.340.340.34100
August 21, 20250.340.340.340.340.34100
August 20, 20250.340.340.340.340.34100
August 19, 20250.340.340.340.340.34100
August 18, 20250.350.340.340.350.3490
August 15, 20250.340.340.340.340.3460
August 14, 20250.360.340.340.360.3460
August 13, 20250.340.340.340.340.34767
August 12, 20250.340.340.340.340.34767
August 11, 20250.340.340.340.340.34767
August 08, 20250.370.350.350.370.35767
August 07, 20250.360.350.350.360.351,500
August 06, 20250.370.380.380.380.37800
August 05, 20250.430.430.430.430.430
August 04, 20250.350.430.430.430.351,454
August 01, 20250.340.340.340.340.34559
July 31, 20250.340.340.340.340.340
July 30, 20250.340.340.340.340.34559
July 29, 20250.340.340.340.340.34559
July 28, 20250.340.340.340.340.34559
July 25, 20250.340.340.340.340.34559
July 24, 20250.340.340.340.340.34559
July 23, 20250.340.340.340.340.34559
July 22, 20250.340.340.340.340.340
July 21, 20250.340.340.340.340.34559
July 18, 20250.340.340.340.340.34559
July 17, 20250.340.340.340.340.34559
July 16, 20250.360.340.340.360.34559
July 15, 20250.340.340.340.340.3422
July 14, 20250.360.340.340.360.3422
July 11, 20250.350.350.350.350.35919
July 10, 20250.390.360.360.390.36919
July 09, 20250.370.360.360.380.364,881
July 08, 20250.350.350.350.350.351,800
July 07, 20250.360.350.350.360.351,800
July 04, 20250.360.370.370.370.366,300
July 03, 20250.380.380.380.380.3813,466
July 02, 20250.360.380.380.40.3613,466
July 01, 20250.360.360.360.360.362,375
June 30, 20250.320.360.360.360.322,375
June 27, 20250.360.360.360.360.36120
June 26, 20250.380.360.360.380.36120
June 25, 20250.380.380.380.380.38650
June 24, 20250.380.390.390.390.38650
June 23, 20250.350.360.360.360.352,000
June 20, 20250.320.320.320.320.32200
June 19, 20250.320.320.320.320.32200
June 18, 20250.320.320.320.320.32200
June 17, 20250.320.320.320.320.32200
June 16, 20250.320.320.320.320.32200