ERWE Immobilien AG (ERWE.DE) XETRA

0.32

+0.024(+8.11%)

Updated at March 13 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.32	0.32	0.32	0.32	0.32	4,420
March 12, 2026	0.3	0.3	0.3	0.3	0.3	4,420
March 11, 2026	0.3	0.32	0.32	0.32	0.3	4,420
March 10, 2026	0.32	0.32	0.32	0.32	0.32	6,703
March 09, 2026	0.32	0.34	0.34	0.35	0.32	6,703
March 06, 2026	0.3	0.3	0.3	0.3	0.3	4,268
March 05, 2026	0.32	0.32	0.32	0.32	0.32	4,268
March 04, 2026	0.31	0.31	0.31	0.31	0.31	4,029
March 03, 2026	0.3	0.3	0.3	0.3	0.3	4,029
March 02, 2026	0.33	0.32	0.32	0.33	0.32	4,029
February 27, 2026	0.34	0.34	0.34	0.34	0.34	2,393
February 26, 2026	0.34	0.34	0.34	0.34	0.34	2,393
February 25, 2026	0.34	0.34	0.34	0.34	0.34	2,393
February 24, 2026	0.35	0.35	0.35	0.35	0.35	2,393
February 23, 2026	0.34	0.34	0.34	0.34	0.34	2,393
February 20, 2026	0.34	0.33	0	0.34	0.33	2,393
February 19, 2026	0.35	0.37	0	0.4	0.35	9,500
February 18, 2026	0.35	0.33	0	0.35	0.33	1,339
February 17, 2026	0.35	0.38	0	0.4	0.35	6,500
February 16, 2026	0.35	0.35	0	0.35	0.34	2,400
February 13, 2026	0.35	0.38	0	0.38	0.35	3,841
February 12, 2026	0.4	0.38	0	0.4	0.37	1,760
February 11, 2026	0.4	0.39	0	0.4	0.39	2,500
February 10, 2026	0.44	0.44	0	0.44	0.44	2,392
February 09, 2026	0.44	0.44	0	0.44	0.44	2,392
February 06, 2026	0.43	0.43	0	0.43	0.43	2,392
February 05, 2026	0.41	0.41	0	0.41	0.41	2,392
February 04, 2026	0.34	0.42	0	0.42	0.34	2,392
February 03, 2026	0.38	0.38	0	0.38	0.38	2,666
February 02, 2026	0.42	0.42	0	0.42	0.42	0
January 30, 2026	0.44	0.42	0	0.44	0.42	3,824
January 29, 2026	0.44	0.44	0	0.44	0.44	306
January 28, 2026	0.45	0.44	0	0.45	0.44	2,051
January 27, 2026	0.44	0.47	0	0.49	0.44	6,682
January 26, 2026	0.44	0.47	0	0.5	0.44	4,250
January 23, 2026	0.41	0.41	0	0.41	0.41	2,000
January 22, 2026	0.44	0.42	0	0.44	0.42	2,000
January 21, 2026	0.45	0.45	0	0.45	0.45	7,554
January 20, 2026	0.44	0.46	0	0.49	0.44	7,554
January 19, 2026	0.43	0.45	0	0.5	0.43	13,138
January 16, 2026	0.47	0.44	0	0.5	0.44	10,560
January 15, 2026	0.48	0.4	0	0.5	0.4	10,679
January 14, 2026	0.49	0.49	0	0.5	0.48	4,428
January 13, 2026	0.48	0.5	0	0.5	0.47	4,730
January 12, 2026	0.49	0.52	0	0.52	0.47	8,464
January 09, 2026	0.5	0.5	0	0.52	0.5	7,100
January 08, 2026	0.5	0.51	0	0.52	0.5	6,750
January 07, 2026	0.51	0.51	0	0.53	0.5	20,050
January 06, 2026	0.51	0.52	0	0.53	0.5	6,031
January 05, 2026	0.5	0.52	0	0.53	0.5	3,919
January 02, 2026	0.53	0.52	0	0.53	0.52	1,500
December 30, 2025	0.51	0.54	0	0.54	0.5	17,325
December 29, 2025	0.48	0.52	0	0.53	0.43	42,739
December 23, 2025	0.5	0.54	0	0.54	0.5	14,563
December 22, 2025	0.49	0.54	0	0.54	0.49	15,110
December 19, 2025	0.52	0.52	0	0.53	0.52	12,112
December 18, 2025	0.51	0.54	0	0.54	0.5	27,793
December 17, 2025	0.5	0.52	0	0.52	0.48	16,065
December 16, 2025	0.49	0.5	0	0.5	0.48	10,965
December 15, 2025	0.47	0.5	0	0.5	0.45	33,452