ERWE Immobilien AG (ERWE.DE) XETRA

0.35

+0.01(+2.96%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.330.340.340.340.334,228
September 25, 20250.340.350.350.350.343,871
September 24, 20250.330.350.350.350.337,897
September 23, 20250.360.360.360.360.361,000
September 22, 20250.340.340.340.340.347,730
September 19, 20250.330.360.360.360.337,730
September 18, 20250.330.340.340.350.336,470
September 17, 20250.370.370.370.370.376,247
September 16, 20250.360.40.40.40.366,247
September 15, 20250.360.360.360.360.36969
September 12, 20250.340.340.340.340.343,282
September 11, 20250.340.340.340.340.343,282
September 10, 20250.340.340.340.340.34100
September 09, 20250.340.340.340.340.34100
September 08, 20250.340.340.340.340.34100
September 05, 20250.340.340.340.340.34100
September 04, 20250.340.340.340.340.34100
September 03, 20250.340.340.340.340.34100
September 02, 20250.340.340.340.340.34100
September 01, 20250.340.340.340.340.34100
August 29, 20250.340.340.340.340.34100
August 28, 20250.340.340.340.340.34100
August 27, 20250.340.340.340.340.34100
August 26, 20250.340.340.340.340.34100
August 25, 20250.340.340.340.340.34100
August 22, 20250.340.340.340.340.34100
August 21, 20250.340.340.340.340.34100
August 20, 20250.340.340.340.340.34100
August 19, 20250.340.340.340.340.34100
August 18, 20250.350.340.340.350.3490
August 15, 20250.340.340.340.340.3460
August 14, 20250.360.340.340.360.3460
August 13, 20250.340.340.340.340.34767
August 12, 20250.340.340.340.340.34767
August 11, 20250.340.340.340.340.34767
August 08, 20250.370.350.350.370.35767
August 07, 20250.360.350.350.360.351,500
August 06, 20250.370.380.380.380.37800
August 05, 20250.430.430.430.430.430
August 04, 20250.350.430.430.430.351,454
August 01, 20250.340.340.340.340.34559
July 31, 20250.340.340.340.340.340
July 30, 20250.340.340.340.340.34559
July 29, 20250.340.340.340.340.34559
July 28, 20250.340.340.340.340.34559
July 25, 20250.340.340.340.340.34559
July 24, 20250.340.340.340.340.34559
July 23, 20250.340.340.340.340.34559
July 22, 20250.340.340.340.340.340
July 21, 20250.340.340.340.340.34559
July 18, 20250.340.340.340.340.34559
July 17, 20250.340.340.340.340.34559
July 16, 20250.360.340.340.360.34559
July 15, 20250.340.340.340.340.3422
July 14, 20250.360.340.340.360.3422
July 11, 20250.350.350.350.350.35919
July 10, 20250.390.360.360.390.36919
July 09, 20250.370.360.360.380.364,881
July 08, 20250.350.350.350.350.351,800
July 07, 20250.360.350.350.360.351,800