123.33
+2.6(+2.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 121.67 | 123.33 | 123.33 | 123.55 | 119.92 | 378,645 |
| October 22, 2025 | 122.56 | 120.73 | 120.73 | 124.17 | 120.5 | 833,318 |
| October 21, 2025 | 123.52 | 123.35 | 123.35 | 124.33 | 122.37 | 442,611 |
| October 20, 2025 | 123.4 | 122.84 | 122.84 | 123.69 | 121.84 | 536,507 |
| October 17, 2025 | 121.69 | 121.87 | 121.87 | 122.2 | 120.55 | 316,324 |
| October 16, 2025 | 122.33 | 121.66 | 121.66 | 122.53 | 120.43 | 418,942 |
| October 15, 2025 | 121.31 | 121.36 | 121.36 | 123.04 | 119.57 | 456,529 |
| October 14, 2025 | 115.32 | 120.34 | 120.34 | 121.7 | 114.75 | 475,200 |
| October 13, 2025 | 117.29 | 115.74 | 115.74 | 118.37 | 115.71 | 455,605 |
| October 10, 2025 | 118.94 | 115.98 | 115.98 | 119.26 | 115.92 | 280,800 |
| October 09, 2025 | 120.41 | 118.43 | 118.43 | 120.85 | 117.89 | 280,700 |
| October 08, 2025 | 118.67 | 119.78 | 119.78 | 120.04 | 117.56 | 346,100 |
| October 07, 2025 | 118.85 | 117.4 | 117.4 | 119.34 | 117.08 | 367,517 |
| October 06, 2025 | 116.69 | 118.64 | 118.64 | 119.14 | 116.69 | 431,795 |
| October 03, 2025 | 114.37 | 117.56 | 117.56 | 118.9 | 113.56 | 590,923 |
| October 02, 2025 | 111.7 | 112.52 | 112.42 | 112.86 | 110.18 | 299,709 |
| October 01, 2025 | 111.08 | 111.41 | 111.31 | 111.74 | 110.53 | 255,925 |
| September 30, 2025 | 109.53 | 111.74 | 111.64 | 111.84 | 109 | 395,845 |
| September 29, 2025 | 111.02 | 109.61 | 109.51 | 112.89 | 109 | 526,700 |
| September 26, 2025 | 110.14 | 110.06 | 109.96 | 111.23 | 109.61 | 393,500 |
| September 25, 2025 | 107.89 | 109.9 | 109.8 | 110 | 106.68 | 460,000 |
| September 24, 2025 | 109.55 | 108.14 | 108.04 | 110.51 | 107.47 | 749,322 |
| September 23, 2025 | 111.53 | 109.45 | 109.35 | 111.85 | 108.48 | 784,922 |
| September 22, 2025 | 110.47 | 110.8 | 110.7 | 111.45 | 108.79 | 735,000 |
| September 19, 2025 | 107.64 | 110.45 | 110.35 | 111.44 | 107.44 | 1.26M |
| September 18, 2025 | 110.15 | 109.64 | 109.54 | 110.83 | 109 | 759,928 |
| September 17, 2025 | 109.31 | 109.53 | 109.43 | 111.85 | 108.28 | 552,502 |
| September 16, 2025 | 109.55 | 108.82 | 108.72 | 109.86 | 107.21 | 455,300 |
| September 15, 2025 | 110.71 | 109.07 | 108.97 | 111.75 | 108.72 | 491,942 |
| September 12, 2025 | 112.59 | 110.28 | 110.28 | 113 | 110.15 | 457,200 |
| September 11, 2025 | 113.86 | 113.08 | 113.08 | 115.38 | 113.03 | 512,919 |
| September 10, 2025 | 113.94 | 113.6 | 113.6 | 116.32 | 113.28 | 272,223 |
| September 09, 2025 | 117.14 | 113.96 | 113.96 | 117.38 | 113.51 | 194,771 |
| September 08, 2025 | 117.54 | 116.39 | 116.39 | 117.8 | 115.74 | 442,200 |
| September 05, 2025 | 117.89 | 117.8 | 117.8 | 119.25 | 116.52 | 236,900 |
| September 04, 2025 | 114.33 | 116.42 | 116.42 | 116.64 | 114 | 306,449 |
| September 03, 2025 | 114.41 | 114.06 | 114.06 | 115.2 | 112.8 | 327,200 |
| September 02, 2025 | 113.61 | 114.88 | 114.88 | 114.92 | 112.7 | 251,312 |
| August 29, 2025 | 117.1 | 115.37 | 115.37 | 118.03 | 114.76 | 323,141 |
| August 28, 2025 | 117.76 | 116.81 | 116.81 | 118.01 | 116.01 | 435,133 |
| August 27, 2025 | 117.53 | 117.5 | 117.5 | 118.69 | 116.65 | 445,000 |
| August 26, 2025 | 115.67 | 117.53 | 117.53 | 117.61 | 114.81 | 402,631 |
| August 25, 2025 | 117.2 | 115.36 | 115.36 | 118.01 | 115.33 | 477,700 |
| August 22, 2025 | 114.75 | 117.14 | 117.14 | 117.8 | 113.35 | 367,148 |
| August 21, 2025 | 112.16 | 111.93 | 111.93 | 113.22 | 110.75 | 936,400 |
| August 20, 2025 | 112.94 | 112.7 | 112.7 | 113.53 | 111.68 | 476,589 |
| August 19, 2025 | 110.28 | 113.31 | 113.31 | 113.87 | 110.28 | 654,010 |
| August 18, 2025 | 110.66 | 110.25 | 110.25 | 111.06 | 109.5 | 452,047 |
| August 15, 2025 | 112.35 | 110.31 | 110.31 | 112.35 | 109.86 | 280,704 |
| August 14, 2025 | 113.26 | 111.68 | 111.68 | 113.75 | 110.72 | 328,805 |
| August 13, 2025 | 112.59 | 114.42 | 114.42 | 114.42 | 112.59 | 671,000 |
| August 12, 2025 | 112 | 112.21 | 112.21 | 112.83 | 108.89 | 366,600 |
| August 11, 2025 | 111.22 | 108.78 | 108.78 | 112 | 108.73 | 463,420 |
| August 08, 2025 | 116.29 | 111.13 | 111.13 | 117.19 | 110.49 | 406,800 |
| August 07, 2025 | 113.25 | 115.86 | 115.86 | 120.02 | 112.15 | 980,800 |
| August 06, 2025 | 129.69 | 109.27 | 109.27 | 129.69 | 108 | 2.07M |
| August 05, 2025 | 131.03 | 132.03 | 132.03 | 132.24 | 129.13 | 338,083 |
| August 04, 2025 | 131.26 | 131.03 | 131.03 | 132.86 | 130.21 | 244,801 |
| August 01, 2025 | 131.91 | 130.42 | 130.42 | 133.7 | 129.59 | 534,429 |
| July 31, 2025 | 130.99 | 134.17 | 134.17 | 135.84 | 130.99 | 312,500 |