ESAB India Limited (ESABINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in ESAB India Limited (ESABINDIA.NS) 10 years ago, it would be worth ₹13,281.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,468.56, while ₹1000 invested 1 year ago would be worth ₹1,156.3. This corresponds to total returns of 1,228.17%, 246.86%, 15.63%, respectively, with annualized returns of 29.5%, 28.22%, 15.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 5,733 | 5,829 | 5,829 | 5,940 | 5,680.5 | 4,851 |
| June 18, 2026 | 5,738 | 5,733 | 5,733 | 5,764 | 5,651 | 2,713 |
| June 17, 2026 | 5,685 | 5,723.5 | 5,723.5 | 5,749.5 | 5,685 | 2,862 |
| June 16, 2026 | 5,803.5 | 5,705 | 5,705 | 5,820.5 | 5,655 | 2,604 |
| June 15, 2026 | 5,800 | 5,760.5 | 5,760.5 | 5,860 | 5,750 | 4,440 |
| June 12, 2026 | 5,650 | 5,728 | 5,728 | 5,749 | 5,650 | 2,385 |
| June 11, 2026 | 5,580 | 5,612 | 5,612 | 5,754 | 5,550.5 | 2,851 |
| June 10, 2026 | 5,745 | 5,620.5 | 5,620.5 | 5,749 | 5,590 | 2,547 |
| June 09, 2026 | 5,787 | 5,715 | 5,715 | 5,838 | 5,676.5 | 3,946 |
| June 08, 2026 | 5,910 | 5,748.5 | 5,748.5 | 5,920.5 | 5,717 | 3,699 |
| June 05, 2026 | 5,964 | 5,924.5 | 5,924.5 | 5,975.5 | 5,885.5 | 3,027 |
| June 04, 2026 | 5,940.5 | 5,937 | 5,937 | 6,044 | 5,851.5 | 4,702 |
| June 03, 2026 | 6,200 | 5,940.5 | 5,940.5 | 6,200 | 5,910 | 7,404 |
| June 02, 2026 | 6,226 | 6,116 | 6,116 | 6,348 | 6,100 | 4,004 |
| June 01, 2026 | 6,549.5 | 6,262 | 6,262 | 6,637.5 | 6,237.5 | 8,714 |
| May 29, 2026 | 6,827 | 6,511 | 6,511 | 6,870 | 6,430.5 | 23,464 |
| May 27, 2026 | 6,974 | 7,019.5 | 7,019.5 | 7,099 | 6,935 | 4,969 |
| May 26, 2026 | 6,992 | 7,000 | 7,000 | 7,079.5 | 6,952.5 | 3,233 |
| May 25, 2026 | 7,115 | 6,989.5 | 6,989.5 | 7,168.5 | 6,891 | 7,927 |
| May 22, 2026 | 6,853.5 | 7,053 | 7,053 | 7,169.5 | 6,698.5 | 12,598 |
| May 21, 2026 | 6,700 | 6,802 | 6,802 | 6,883.5 | 6,700 | 5,754 |
| May 20, 2026 | 6,490 | 6,646 | 6,646 | 6,795 | 6,435 | 2,231 |
| May 19, 2026 | 6,565.5 | 6,563.5 | 6,563.5 | 6,649 | 6,490 | 1,684 |
| May 18, 2026 | 6,637 | 6,533 | 6,533 | 6,640 | 6,410.5 | 5,234 |
| May 15, 2026 | 6,680 | 6,587.5 | 6,587.5 | 6,716 | 6,567 | 1,649 |
| May 14, 2026 | 6,808 | 6,660.5 | 6,660.5 | 6,808 | 6,565.5 | 2,218 |
| May 13, 2026 | 6,692 | 6,702.5 | 6,702.5 | 6,847 | 6,662 | 2,536 |
| May 12, 2026 | 6,742 | 6,721 | 6,721 | 6,886.5 | 6,691 | 4,583 |
| May 11, 2026 | 6,935.5 | 6,742 | 6,742 | 7,010 | 6,701 | 8,126 |
| May 08, 2026 | 7,033 | 6,936 | 6,936 | 7,173 | 6,879.5 | 5,103 |
| May 07, 2026 | 7,188 | 7,086 | 7,086 | 7,319.5 | 7,050 | 5,645 |
| May 06, 2026 | 7,100.5 | 7,150.5 | 7,150.5 | 7,231.5 | 7,033.5 | 9,071 |
| May 05, 2026 | 7,100 | 7,081.5 | 7,081.5 | 7,260 | 6,926 | 15,339 |
| May 04, 2026 | 6,370 | 7,138 | 7,138 | 7,224 | 6,344.5 | 145,520 |
| April 30, 2026 | 6,205 | 6,266.9 | 6,266.9 | 6,344.4 | 6,141.6 | 4,374 |
| April 29, 2026 | 6,187.8 | 6,214.5 | 6,214.5 | 6,234 | 6,100 | 2,689 |
| April 28, 2026 | 6,095.8 | 6,187.8 | 6,187.8 | 6,206 | 6,067.1 | 5,666 |
| April 27, 2026 | 5,909.1 | 6,071.5 | 6,071.5 | 6,157.5 | 5,909.1 | 6,508 |
| April 24, 2026 | 5,818 | 5,909.1 | 5,909.1 | 5,970.2 | 5,742.3 | 4,476 |
| April 23, 2026 | 5,990 | 5,817 | 5,817 | 6,050 | 5,790.8 | 3,319 |
| April 22, 2026 | 5,840 | 5,977 | 5,977 | 5,998 | 5,724.1 | 5,343 |
| April 21, 2026 | 5,800 | 5,773.3 | 5,773.3 | 6,000 | 5,721.6 | 3,790 |
| April 20, 2026 | 5,717.8 | 5,791.5 | 5,791.5 | 5,870 | 5,628 | 7,811 |
| April 17, 2026 | 5,524.6 | 5,717.8 | 5,717.8 | 5,746 | 5,524.5 | 7,744 |
| April 16, 2026 | 5,550 | 5,524.6 | 5,524.6 | 5,560 | 5,422 | 4,586 |
| April 15, 2026 | 5,430 | 5,463.6 | 5,463.6 | 5,539 | 5,400 | 22,878 |
| April 13, 2026 | 5,333.3 | 5,401.2 | 5,401.2 | 5,498.7 | 5,333.3 | 1,973 |
| April 10, 2026 | 5,416 | 5,515.4 | 5,515.4 | 5,585.8 | 5,393 | 5,752 |
| April 09, 2026 | 5,328.8 | 5,416.4 | 5,416.4 | 5,450 | 5,280.2 | 2,025 |
| April 08, 2026 | 5,325.5 | 5,328.8 | 5,328.8 | 5,420.8 | 5,250.2 | 2,180 |
| April 07, 2026 | 5,222 | 5,195.7 | 5,195.7 | 5,250 | 5,175 | 1,285 |
| April 06, 2026 | 5,229.2 | 5,187 | 5,187 | 5,229.2 | 5,122.3 | 1,787 |
| April 02, 2026 | 5,000 | 5,229.2 | 5,229.2 | 5,250 | 5,000 | 5,649 |
| April 01, 2026 | 5,200 | 5,111.3 | 5,111.3 | 5,200 | 5,050.1 | 2,208 |
| March 30, 2026 | 5,118 | 4,955.5 | 4,955.5 | 5,118 | 4,901.5 | 3,407 |
| March 27, 2026 | 5,255.5 | 5,118 | 5,118 | 5,256 | 5,085 | 2,338 |
| March 25, 2026 | 5,245.5 | 5,254.5 | 5,254.5 | 5,319 | 5,231 | 1,059 |
| March 24, 2026 | 5,233 | 5,220 | 5,220 | 5,242.5 | 5,144 | 1,878 |
| March 23, 2026 | 5,325 | 5,153.5 | 5,153.5 | 5,379 | 5,127 | 4,432 |
| March 20, 2026 | -1 | -1 | 5,406 | -1 | -1 | 0 |