ESAB India Limited (ESABINDIA.NS) NSE

Currency In INR

AD

ESABINDIA.NS Historical Return

If you invested ₹1000 in ESAB India Limited (ESABINDIA.NS) 10 years ago, it would be worth ₹11,137.83 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,345.25, while ₹1000 invested 1 year ago would be worth ₹1,133.14. This corresponds to total returns of 1,013.78%, 234.53%, 13.31%, respectively, with annualized returns of 27.24%, 27.3%, 13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESABINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,6635,7445,7445,776.55,6612,032
July 09, 20265,6775,659.55,659.55,687.55,630.5874
July 08, 20265,6615,6625,6625,7095,610.51,624
July 07, 20265,7205,694.55,694.55,744.55,6803,545
July 06, 20265,834.55,7155,7155,839.55,707.53,128
July 03, 20265,8165,834.55,834.55,8685,7323,190
July 02, 20265,758.55,816.55,816.55,8255,7004,955
July 01, 20265,7195,7165,7165,8395,6582,464
June 30, 20265,7505,718.55,718.55,767.55,6801,891
June 29, 20265,7905,7555,7555,8105,715.52,922
June 25, 20265,7805,7605,7605,789.55,7362,138
June 24, 20265,7755,761.55,761.55,779.55,7203,090
June 23, 20265,7855,7755,7755,816.55,7153,747
June 22, 20265,830.55,7795,7795,8755,7413,895
June 19, 20265,7335,8295,8295,9405,680.54,851
June 18, 20265,7385,7335,7335,7645,6512,713
June 17, 20265,6855,723.55,723.55,749.55,6852,862
June 16, 20265,803.55,7055,7055,820.55,6552,604
June 15, 20265,8005,760.55,760.55,8605,7504,440
June 12, 20265,6505,7285,7285,7495,6502,385
June 11, 20265,5805,6125,6125,7545,550.52,851
June 10, 20265,7455,620.55,620.55,7495,5902,547
June 09, 20265,7875,7155,7155,8385,676.53,946
June 08, 20265,9105,748.55,748.55,920.55,7173,699
June 05, 20265,9645,924.55,924.55,975.55,885.53,027
June 04, 20265,940.55,9375,9376,0445,851.54,702
June 03, 20266,2005,940.55,940.56,2005,9107,404
June 02, 20266,2266,1166,1166,3486,1004,004
June 01, 20266,549.56,2626,2626,637.56,237.58,714
May 29, 20266,8276,5116,5116,8706,430.523,464
May 27, 20266,9747,019.57,019.57,0996,9354,969
May 26, 20266,9927,0007,0007,079.56,952.53,233
May 25, 20267,1156,989.56,989.57,168.56,8917,927
May 22, 20266,853.57,0537,0537,169.56,698.512,598
May 21, 20266,7006,8026,8026,883.56,7005,754
May 20, 20266,4906,6466,6466,7956,4352,231
May 19, 20266,565.56,563.56,563.56,6496,4901,684
May 18, 20266,6376,5336,5336,6406,410.55,234
May 15, 20266,6806,587.56,587.56,7166,5671,649
May 14, 20266,8086,660.56,660.56,8086,565.52,218
May 13, 20266,6926,702.56,702.56,8476,6622,536
May 12, 20266,7426,7216,7216,886.56,6914,583
May 11, 20266,935.56,7426,7427,0106,7018,126
May 08, 20267,0336,9366,9367,1736,879.55,103
May 07, 20267,1887,0867,0867,319.57,0505,645
May 06, 20267,100.57,150.57,150.57,231.57,033.59,071
May 05, 20267,1007,081.57,081.57,2606,92615,339
May 04, 20266,3707,1387,1387,2246,344.5145,520
April 30, 20266,2056,266.96,266.96,344.46,141.64,374
April 29, 20266,187.86,214.56,214.56,2346,1002,689
April 28, 20266,095.86,187.86,187.86,2066,067.15,666
April 27, 20265,909.16,071.56,071.56,157.55,909.16,508
April 24, 20265,8185,909.15,909.15,970.25,742.34,476
April 23, 20265,9905,8175,8176,0505,790.83,319
April 22, 20265,8405,9775,9775,9985,724.15,343
April 21, 20265,8005,773.35,773.36,0005,721.63,790
April 20, 20265,717.85,791.55,791.55,8705,6287,811
April 17, 20265,524.65,717.85,717.85,7465,524.57,744
April 16, 20265,5505,524.65,524.65,5605,4224,586
April 15, 20265,4305,463.65,463.65,5395,40022,878
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved