ESAB India Limited (ESABINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in ESAB India Limited (ESABINDIA.NS) 10 years ago, it would be worth ₹13,602.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,560.35, while ₹1000 invested 1 year ago would be worth ₹1,154.95. This corresponds to total returns of 1,260.29%, 256.04%, 15.5%, respectively, with annualized returns of 29.81%, 28.91%, 15.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6,154.5 | 6,210 | 6,210 | 6,239 | 6,100 | 4,081 |
| August 20, 2026 | 6,157 | 6,154 | 6,154 | 6,241 | 6,051.5 | 6,715 |
| August 19, 2026 | 6,185 | 6,057.5 | 6,057.5 | 6,190 | 6,041 | 5,297 |
| August 18, 2026 | 6,289 | 6,177.5 | 6,177.5 | 6,323.5 | 6,151 | 2,894 |
| August 17, 2026 | 6,250 | 6,289 | 6,289 | 6,352 | 6,200 | 8,521 |
| August 14, 2026 | 6,222 | 6,232 | 6,232 | 6,471 | 6,179.5 | 26,696 |
| August 13, 2026 | 6,030 | 6,222.5 | 6,222.5 | 6,248 | 5,940 | 28,892 |
| August 12, 2026 | 6,312 | 6,023 | 6,023 | 6,400 | 5,951 | 66,507 |
| August 11, 2026 | 5,746 | 5,820.5 | 5,820.5 | 5,918 | 5,660 | 7,942 |
| August 10, 2026 | 5,606 | 5,746 | 5,746 | 5,780 | 5,606 | 4,351 |
| August 07, 2026 | 5,652.5 | 5,631.5 | 5,631.5 | 5,672 | 5,590 | 2,104 |
| August 06, 2026 | 5,657.5 | 5,624 | 5,624 | 5,674 | 5,611 | 2,003 |
| August 05, 2026 | 5,669 | 5,654 | 5,654 | 5,712 | 5,605 | 2,503 |
| August 04, 2026 | 5,619.5 | 5,637.5 | 5,637.5 | 5,680 | 5,585 | 2,006 |
| August 03, 2026 | 5,680 | 5,614.5 | 5,614.5 | 5,689 | 5,602 | 2,520 |
| July 31, 2026 | 5,634 | 5,628.5 | 5,628.5 | 5,640 | 5,521 | 2,113 |
| July 30, 2026 | 5,583 | 5,589 | 5,589 | 5,610 | 5,537 | 2,111 |
| July 29, 2026 | 5,572.5 | 5,582 | 5,582 | 5,600 | 5,550 | 1,822 |
| July 28, 2026 | 5,688 | 5,567 | 5,567 | 5,689.5 | 5,560 | 2,595 |
| July 27, 2026 | 5,699 | 5,621.5 | 5,621.5 | 5,703.5 | 5,602 | 2,032 |
| July 24, 2026 | 5,723 | 5,649.5 | 5,649.5 | 5,740 | 5,633 | 4,391 |
| July 23, 2026 | 5,790.5 | 5,725.5 | 5,725.5 | 5,790.5 | 5,710 | 2,145 |
| July 22, 2026 | 5,873.5 | 5,787 | 5,787 | 5,899 | 5,751 | 3,324 |
| July 21, 2026 | 5,923.5 | 5,884.5 | 5,884.5 | 5,983 | 5,805.5 | 2,717 |
| July 20, 2026 | 5,687 | 5,895 | 5,895 | 5,983 | 5,687 | 11,668 |
| July 17, 2026 | 5,650 | 5,653 | 5,653 | 5,674.5 | 5,604 | 1,974 |
| July 16, 2026 | 5,643.5 | 5,665.5 | 5,665.5 | 5,683 | 5,615.5 | 1,210 |
| July 15, 2026 | 5,649 | 5,643.5 | 5,643.5 | 5,714.5 | 5,623 | 1,409 |
| July 14, 2026 | 5,693 | 5,651 | 5,651 | 5,707.5 | 5,622 | 2,495 |
| July 13, 2026 | 5,744 | 5,687.5 | 5,687.5 | 5,757 | 5,670 | 1,435 |
| July 10, 2026 | 5,663 | 5,744 | 5,744 | 5,776.5 | 5,661 | 2,032 |
| July 09, 2026 | 5,677 | 5,659.5 | 5,659.5 | 5,687.5 | 5,630.5 | 874 |
| July 08, 2026 | 5,661 | 5,662 | 5,662 | 5,709 | 5,610.5 | 1,624 |
| July 07, 2026 | 5,720 | 5,694.5 | 5,694.5 | 5,744.5 | 5,680 | 3,545 |
| July 06, 2026 | 5,834.5 | 5,715 | 5,715 | 5,839.5 | 5,707.5 | 3,128 |
| July 03, 2026 | 5,816 | 5,834.5 | 5,834.5 | 5,868 | 5,732 | 3,190 |
| July 02, 2026 | 5,758.5 | 5,816.5 | 5,816.5 | 5,825 | 5,700 | 4,955 |
| July 01, 2026 | 5,719 | 5,716 | 5,716 | 5,839 | 5,658 | 2,464 |
| June 30, 2026 | 5,750 | 5,718.5 | 5,718.5 | 5,767.5 | 5,680 | 1,891 |
| June 29, 2026 | 5,790 | 5,755 | 5,755 | 5,810 | 5,715.5 | 2,922 |
| June 25, 2026 | 5,780 | 5,760 | 5,760 | 5,789.5 | 5,736 | 2,138 |
| June 24, 2026 | 5,775 | 5,761.5 | 5,761.5 | 5,779.5 | 5,720 | 3,090 |
| June 23, 2026 | 5,785 | 5,775 | 5,775 | 5,816.5 | 5,715 | 3,747 |
| June 22, 2026 | 5,830.5 | 5,779 | 5,779 | 5,875 | 5,741 | 3,895 |
| June 19, 2026 | 5,733 | 5,829 | 5,829 | 5,940 | 5,680.5 | 4,851 |
| June 18, 2026 | 5,738 | 5,733 | 5,733 | 5,764 | 5,651 | 2,713 |
| June 17, 2026 | 5,685 | 5,723.5 | 5,723.5 | 5,749.5 | 5,685 | 2,862 |
| June 16, 2026 | 5,803.5 | 5,705 | 5,705 | 5,820.5 | 5,655 | 2,604 |
| June 15, 2026 | 5,800 | 5,760.5 | 5,760.5 | 5,860 | 5,750 | 4,440 |
| June 12, 2026 | 5,650 | 5,728 | 5,728 | 5,749 | 5,650 | 2,385 |
| June 11, 2026 | 5,580 | 5,612 | 5,612 | 5,754 | 5,550.5 | 2,851 |
| June 10, 2026 | 5,745 | 5,620.5 | 5,620.5 | 5,749 | 5,590 | 2,547 |
| June 09, 2026 | 5,787 | 5,715 | 5,715 | 5,838 | 5,676.5 | 3,946 |
| June 08, 2026 | 5,910 | 5,748.5 | 5,748.5 | 5,920.5 | 5,717 | 3,699 |
| June 05, 2026 | 5,964 | 5,924.5 | 5,924.5 | 5,975.5 | 5,885.5 | 3,027 |
| June 04, 2026 | 5,940.5 | 5,937 | 5,937 | 6,044 | 5,851.5 | 4,702 |
| June 03, 2026 | 6,200 | 5,940.5 | 5,940.5 | 6,200 | 5,910 | 7,404 |
| June 02, 2026 | 6,226 | 6,116 | 6,116 | 6,348 | 6,100 | 4,004 |
| June 01, 2026 | 6,549.5 | 6,262 | 6,262 | 6,637.5 | 6,237.5 | 8,714 |
| May 29, 2026 | 6,827 | 6,511 | 6,511 | 6,870 | 6,430.5 | 23,464 |