ESAB India Limited (ESABINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in ESAB India Limited (ESABINDIA.NS) 10 years ago, it would be worth ₹11,528.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,729.83, while ₹1000 invested 1 year ago would be worth ₹1,122.36. This corresponds to total returns of 1,052.81%, 172.98%, 12.24%, respectively, with annualized returns of 27.7%, 22.23%, 12.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5,565.5 | 5,530 | 5,530 | 5,565.5 | 5,521 | 1,062 |
| September 29, 2026 | 5,530 | 5,510 | 5,510 | 5,546 | 5,447 | 2,345 |
| September 28, 2026 | 5,551.5 | 5,518.5 | 5,518.5 | 5,556 | 5,480.5 | 2,019 |
| September 25, 2026 | 5,556 | 5,527 | 5,527 | 5,569 | 5,455 | 2,900 |
| September 24, 2026 | 5,604.5 | 5,528 | 5,528 | 5,656.5 | 5,476 | 3,826 |
| September 23, 2026 | 5,650 | 5,604.5 | 5,604.5 | 5,699 | 5,590 | 2,658 |
| September 22, 2026 | 5,561 | 5,654.5 | 5,654.5 | 5,799 | 5,558 | 6,061 |
| September 21, 2026 | 5,650 | 5,561 | 5,561 | 5,650 | 5,491 | 6,922 |
| September 18, 2026 | 5,618.5 | 5,627.5 | 5,627.5 | 5,659.5 | 5,600.5 | 3,183 |
| September 17, 2026 | 5,675.5 | 5,618.5 | 5,618.5 | 5,710.5 | 5,600.5 | 2,512 |
| September 16, 2026 | 5,779 | 5,675 | 5,675 | 5,779 | 5,606 | 3,829 |
| September 15, 2026 | 5,860 | 5,751 | 5,751 | 5,886.5 | 5,736.5 | 5,649 |
| September 11, 2026 | 5,880.5 | 5,884 | 5,884 | 5,915 | 5,740 | 4,246 |
| September 10, 2026 | 5,903.5 | 5,824 | 5,824 | 5,953 | 5,813 | 3,498 |
| September 09, 2026 | 6,060 | 5,932 | 5,932 | 6,126 | 5,905 | 7,212 |
| September 08, 2026 | 6,109 | 6,067 | 6,067 | 6,117.5 | 6,010 | 4,719 |
| September 07, 2026 | 6,053.5 | 6,092 | 6,092 | 6,108 | 6,015 | 5,026 |
| September 04, 2026 | 6,107.5 | 6,067.5 | 6,067.5 | 6,114 | 6,050 | 2,820 |
| September 03, 2026 | 6,132.5 | 6,077.5 | 6,077.5 | 6,132.5 | 6,029.5 | 3,008 |
| September 02, 2026 | 6,156 | 6,038.5 | 6,038.5 | 6,175.5 | 6,001 | 6,802 |
| September 01, 2026 | 6,134 | 6,141.5 | 6,141.5 | 6,189.5 | 6,014.5 | 7,782 |
| August 31, 2026 | 6,206 | 6,119.5 | 6,119.5 | 6,209.5 | 6,084 | 4,020 |
| August 28, 2026 | 6,112 | 6,162 | 6,162 | 6,216 | 6,039 | 5,271 |
| August 27, 2026 | 6,160 | 6,095.5 | 6,095.5 | 6,194 | 6,056.5 | 3,781 |
| August 26, 2026 | 6,172 | 6,163 | 6,163 | 6,262.5 | 6,134 | 4,185 |
| August 25, 2026 | 6,279 | 6,168.5 | 6,168.5 | 6,279 | 6,146 | 3,001 |
| August 24, 2026 | 6,300 | 6,224.5 | 6,224.5 | 6,370 | 6,167.5 | 4,359 |
| August 21, 2026 | 6,154.5 | 6,210 | 6,210 | 6,239 | 6,100 | 4,081 |
| August 20, 2026 | 6,157 | 6,154 | 6,154 | 6,241 | 6,051.5 | 6,715 |
| August 19, 2026 | 6,185 | 6,057.5 | 6,057.5 | 6,190 | 6,041 | 5,297 |
| August 18, 2026 | 6,289 | 6,177.5 | 6,177.5 | 6,323.5 | 6,151 | 2,894 |
| August 17, 2026 | 6,250 | 6,289 | 6,289 | 6,352 | 6,200 | 8,521 |
| August 14, 2026 | 6,222 | 6,232 | 6,232 | 6,471 | 6,179.5 | 26,696 |
| August 13, 2026 | 6,030 | 6,222.5 | 6,222.5 | 6,248 | 5,940 | 28,892 |
| August 12, 2026 | 6,312 | 6,023 | 6,023 | 6,400 | 5,951 | 66,507 |
| August 11, 2026 | 5,746 | 5,820.5 | 5,820.5 | 5,918 | 5,660 | 7,942 |
| August 10, 2026 | 5,606 | 5,746 | 5,746 | 5,780 | 5,606 | 4,351 |
| August 07, 2026 | 5,652.5 | 5,631.5 | 5,631.5 | 5,672 | 5,590 | 2,104 |
| August 06, 2026 | 5,657.5 | 5,624 | 5,624 | 5,674 | 5,611 | 2,003 |
| August 05, 2026 | 5,669 | 5,654 | 5,654 | 5,712 | 5,605 | 2,503 |
| August 04, 2026 | 5,619.5 | 5,637.5 | 5,637.5 | 5,680 | 5,585 | 2,006 |
| August 03, 2026 | 5,680 | 5,614.5 | 5,614.5 | 5,689 | 5,602 | 2,520 |
| July 31, 2026 | 5,634 | 5,628.5 | 5,628.5 | 5,640 | 5,521 | 2,113 |
| July 30, 2026 | 5,583 | 5,589 | 5,589 | 5,610 | 5,537 | 2,111 |
| July 29, 2026 | 5,572.5 | 5,582 | 5,582 | 5,600 | 5,550 | 1,822 |
| July 28, 2026 | 5,688 | 5,567 | 5,567 | 5,689.5 | 5,560 | 2,595 |
| July 27, 2026 | 5,699 | 5,621.5 | 5,621.5 | 5,703.5 | 5,602 | 2,032 |
| July 24, 2026 | 5,723 | 5,649.5 | 5,649.5 | 5,740 | 5,633 | 4,391 |
| July 23, 2026 | 5,790.5 | 5,725.5 | 5,725.5 | 5,790.5 | 5,710 | 2,145 |
| July 22, 2026 | 5,873.5 | 5,787 | 5,787 | 5,899 | 5,751 | 3,324 |
| July 21, 2026 | 5,923.5 | 5,884.5 | 5,884.5 | 5,983 | 5,805.5 | 2,717 |
| July 20, 2026 | 5,687 | 5,895 | 5,895 | 5,983 | 5,687 | 11,668 |
| July 17, 2026 | 5,650 | 5,653 | 5,653 | 5,674.5 | 5,604 | 1,974 |
| July 16, 2026 | 5,643.5 | 5,665.5 | 5,665.5 | 5,683 | 5,615.5 | 1,210 |
| July 15, 2026 | 5,649 | 5,643.5 | 5,643.5 | 5,714.5 | 5,623 | 1,409 |
| July 14, 2026 | 5,693 | 5,651 | 5,651 | 5,707.5 | 5,622 | 2,495 |
| July 13, 2026 | 5,744 | 5,687.5 | 5,687.5 | 5,757 | 5,670 | 1,435 |
| July 10, 2026 | 5,663 | 5,744 | 5,744 | 5,776.5 | 5,661 | 2,032 |
| July 09, 2026 | 5,677 | 5,659.5 | 5,659.5 | 5,687.5 | 5,630.5 | 874 |
| July 08, 2026 | 5,661 | 5,662 | 5,662 | 5,709 | 5,610.5 | 1,624 |