ESAB India Limited (ESABINDIA.NS) NSE
6,588.50
-72(-1.08%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
6,588.50
-72(-1.08%)
Currency In INR
If you invested ₹1000 in ESAB India Limited (ESABINDIA.NS) 10 years ago, it would be worth ₹15,226.57 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,055.52, while ₹1000 invested 1 year ago would be worth ₹1,321.53. This corresponds to total returns of 1,422.66%, 305.55%, 32.15%, respectively, with annualized returns of 31.29%, 32.34%, 32.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 6,808 | 6,660.5 | 6,660.5 | 6,808 | 6,565.5 | 2,218 |
| May 13, 2026 | 6,692 | 6,702.5 | 6,702.5 | 6,847 | 6,662 | 2,536 |
| May 12, 2026 | 6,742 | 6,721 | 6,721 | 6,886.5 | 6,691 | 4,583 |
| May 11, 2026 | 6,935.5 | 6,742 | 6,742 | 7,010 | 6,701 | 8,126 |
| May 08, 2026 | 7,033 | 6,936 | 6,936 | 7,173 | 6,879.5 | 5,103 |
| May 07, 2026 | 7,188 | 7,086 | 7,086 | 7,319.5 | 7,050 | 5,645 |
| May 06, 2026 | 7,100.5 | 7,150.5 | 7,150.5 | 7,231.5 | 7,033.5 | 9,071 |
| May 05, 2026 | 7,100 | 7,081.5 | 7,081.5 | 7,260 | 6,926 | 15,339 |
| May 04, 2026 | 6,370 | 7,138 | 7,138 | 7,224 | 6,344.5 | 145,520 |
| April 30, 2026 | 6,205 | 6,266.9 | 6,266.9 | 6,344.4 | 6,141.6 | 4,374 |
| April 29, 2026 | 6,187.8 | 6,214.5 | 6,214.5 | 6,234 | 6,100 | 2,689 |
| April 28, 2026 | 6,095.8 | 6,187.8 | 6,187.8 | 6,206 | 6,067.1 | 5,666 |
| April 27, 2026 | 5,909.1 | 6,071.5 | 6,071.5 | 6,157.5 | 5,909.1 | 6,508 |
| April 24, 2026 | 5,818 | 5,909.1 | 5,909.1 | 5,970.2 | 5,742.3 | 4,476 |
| April 23, 2026 | 5,990 | 5,817 | 5,817 | 6,050 | 5,790.8 | 3,319 |
| April 22, 2026 | 5,840 | 5,977 | 5,977 | 5,998 | 5,724.1 | 5,343 |
| April 21, 2026 | 5,800 | 5,773.3 | 5,773.3 | 6,000 | 5,721.6 | 3,790 |
| April 20, 2026 | 5,717.8 | 5,791.5 | 5,791.5 | 5,870 | 5,628 | 7,811 |
| April 17, 2026 | 5,524.6 | 5,717.8 | 5,717.8 | 5,746 | 5,524.5 | 7,744 |
| April 16, 2026 | 5,550 | 5,524.6 | 5,524.6 | 5,560 | 5,422 | 4,586 |
| April 15, 2026 | 5,430 | 5,463.6 | 5,463.6 | 5,539 | 5,400 | 22,878 |
| April 13, 2026 | 5,333.3 | 5,401.2 | 5,401.2 | 5,498.7 | 5,333.3 | 1,973 |
| April 10, 2026 | 5,416 | 5,515.4 | 5,515.4 | 5,585.8 | 5,393 | 5,752 |
| April 09, 2026 | 5,328.8 | 5,416.4 | 5,416.4 | 5,450 | 5,280.2 | 2,025 |
| April 08, 2026 | 5,325.5 | 5,328.8 | 5,328.8 | 5,420.8 | 5,250.2 | 2,180 |
| April 07, 2026 | 5,222 | 5,195.7 | 5,195.7 | 5,250 | 5,175 | 1,285 |
| April 06, 2026 | 5,229.2 | 5,187 | 5,187 | 5,229.2 | 5,122.3 | 1,787 |
| April 02, 2026 | 5,000 | 5,229.2 | 5,229.2 | 5,250 | 5,000 | 5,649 |
| April 01, 2026 | 5,200 | 5,111.3 | 5,111.3 | 5,200 | 5,050.1 | 2,208 |
| March 30, 2026 | 5,118 | 4,955.5 | 4,955.5 | 5,118 | 4,901.5 | 3,407 |
| March 27, 2026 | 5,255.5 | 5,118 | 5,118 | 5,256 | 5,085 | 2,338 |
| March 25, 2026 | 5,245.5 | 5,254.5 | 5,254.5 | 5,319 | 5,231 | 1,059 |
| March 24, 2026 | 5,233 | 5,220 | 5,220 | 5,242.5 | 5,144 | 1,878 |
| March 23, 2026 | 5,325 | 5,153.5 | 5,153.5 | 5,379 | 5,127 | 4,432 |
| March 20, 2026 | -1 | -1 | 5,406 | -1 | -1 | 0 |
| March 19, 2026 | 5,305 | 5,301.5 | 5,301.5 | 5,378 | 5,280 | 1,078 |
| March 18, 2026 | 5,431.5 | 5,368 | 5,368 | 5,504 | 5,328.5 | 3,738 |
| March 17, 2026 | 5,502 | 5,431.5 | 5,431.5 | 5,515 | 5,425 | 904 |
| March 16, 2026 | 5,303 | 5,525 | 5,525 | 5,550 | 5,244.5 | 4,796 |
| March 13, 2026 | 5,353 | 5,384 | 5,384 | 5,498 | 5,202 | 6,086 |
| March 12, 2026 | 5,272 | 5,326 | 5,326 | 5,351.5 | 5,260 | 784 |
| March 11, 2026 | 5,342 | 5,335.5 | 5,335.5 | 5,400 | 5,301 | 1,199 |
| March 10, 2026 | 5,324.5 | 5,342 | 5,342 | 5,428 | 5,248.5 | 3,408 |
| March 09, 2026 | 5,312 | 5,314.5 | 5,314.5 | 5,383.5 | 5,185 | 1,627 |
| March 06, 2026 | 5,359 | 5,383.5 | 5,383.5 | 5,478.5 | 5,315.5 | 967 |
| March 05, 2026 | 5,320.5 | 5,324.5 | 5,324.5 | 5,412.5 | 5,307.5 | 2,245 |
| March 04, 2026 | -1 | -1 | 5,320.5 | -1 | -1 | 0 |
| March 02, 2026 | 5,333 | 5,414.5 | 5,414.5 | 5,522.5 | 5,333 | 2,301 |
| February 27, 2026 | 5,650 | 5,505.5 | 5,505.5 | 5,654.5 | 5,484 | 1,193 |
| February 26, 2026 | 5,500 | 5,592 | 5,592 | 5,600 | 5,476 | 2,510 |
| February 25, 2026 | 5,500 | 5,494.5 | 5,494.5 | 5,519 | 5,480 | 1,203 |
| February 24, 2026 | 5,502 | 5,504 | 5,504 | 5,535 | 5,446 | 2,109 |
| February 23, 2026 | 5,486 | 5,496 | 5,496 | 5,532.5 | 5,472 | 1,928 |
| February 20, 2026 | 5,540 | 5,486 | 5,486 | 5,558 | 5,454.5 | 2,394 |
| February 19, 2026 | 5,515 | 5,515 | 5,515 | 5,540 | 5,445 | 4,648 |
| February 18, 2026 | 5,515.5 | 5,515 | 5,515 | 5,536 | 5,470 | 1,292 |
| February 17, 2026 | 5,445 | 5,515.5 | 5,515.5 | 5,571.5 | 5,444 | 2,511 |
| February 16, 2026 | 5,505 | 5,445 | 5,445 | 5,510.5 | 5,410 | 1,167 |
| February 13, 2026 | 5,585 | 5,531 | 5,531 | 5,590 | 5,472 | 1,586 |
| February 12, 2026 | 5,630.5 | 5,593.5 | 5,568.5 | 5,642.5 | 5,550 | 2,171 |