ESAB India Limited (ESABINDIA.NS) NSE

Currency In INR

AD

ESABINDIA.NS Historical Return

If you invested ₹1000 in ESAB India Limited (ESABINDIA.NS) 10 years ago, it would be worth ₹13,171.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,853.78, while ₹1000 invested 1 year ago would be worth ₹1,164.04. This corresponds to total returns of 1,217.16%, 185.38%, 16.4%, respectively, with annualized returns of 29.39%, 23.33%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESABINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265,880.55,8845,8845,9155,7404,246
September 10, 20265,903.55,8245,8245,9535,8133,498
September 09, 20266,0605,9325,9326,1265,9057,212
September 08, 20266,1096,0676,0676,117.56,0104,719
September 07, 20266,053.56,0926,0926,1086,0155,026
September 04, 20266,107.56,067.56,067.56,1146,0502,820
September 03, 20266,132.56,077.56,077.56,132.56,029.53,008
September 02, 20266,1566,038.56,038.56,175.56,0016,802
September 01, 20266,1346,141.56,141.56,189.56,014.57,782
August 31, 20266,2066,119.56,119.56,209.56,0844,020
August 28, 20266,1126,1626,1626,2166,0395,271
August 27, 20266,1606,095.56,095.56,1946,056.53,781
August 26, 20266,1726,1636,1636,262.56,1344,185
August 25, 20266,2796,168.56,168.56,2796,1463,001
August 24, 20266,3006,224.56,224.56,3706,167.54,359
August 21, 20266,154.56,2106,2106,2396,1004,081
August 20, 20266,1576,1546,1546,2416,051.56,715
August 19, 20266,1856,057.56,057.56,1906,0415,297
August 18, 20266,2896,177.56,177.56,323.56,1512,894
August 17, 20266,2506,2896,2896,3526,2008,521
August 14, 20266,2226,2326,2326,4716,179.526,696
August 13, 20266,0306,222.56,222.56,2485,94028,892
August 12, 20266,3126,0236,0236,4005,95166,507
August 11, 20265,7465,820.55,820.55,9185,6607,942
August 10, 20265,6065,7465,7465,7805,6064,351
August 07, 20265,652.55,631.55,631.55,6725,5902,104
August 06, 20265,657.55,6245,6245,6745,6112,003
August 05, 20265,6695,6545,6545,7125,6052,503
August 04, 20265,619.55,637.55,637.55,6805,5852,006
August 03, 20265,6805,614.55,614.55,6895,6022,520
July 31, 20265,6345,628.55,628.55,6405,5212,113
July 30, 20265,5835,5895,5895,6105,5372,111
July 29, 20265,572.55,5825,5825,6005,5501,822
July 28, 20265,6885,5675,5675,689.55,5602,595
July 27, 20265,6995,621.55,621.55,703.55,6022,032
July 24, 20265,7235,649.55,649.55,7405,6334,391
July 23, 20265,790.55,725.55,725.55,790.55,7102,145
July 22, 20265,873.55,7875,7875,8995,7513,324
July 21, 20265,923.55,884.55,884.55,9835,805.52,717
July 20, 20265,6875,8955,8955,9835,68711,668
July 17, 20265,6505,6535,6535,674.55,6041,974
July 16, 20265,643.55,665.55,665.55,6835,615.51,210
July 15, 20265,6495,643.55,643.55,714.55,6231,409
July 14, 20265,6935,6515,6515,707.55,6222,495
July 13, 20265,7445,687.55,687.55,7575,6701,435
July 10, 20265,6635,7445,7445,776.55,6612,032
July 09, 20265,6775,659.55,659.55,687.55,630.5874
July 08, 20265,6615,6625,6625,7095,610.51,624
July 07, 20265,7205,694.55,694.55,744.55,6803,545
July 06, 20265,834.55,7155,7155,839.55,707.53,128
July 03, 20265,8165,834.55,834.55,8685,7323,190
July 02, 20265,758.55,816.55,816.55,8255,7004,955
July 01, 20265,7195,7165,7165,8395,6582,464
June 30, 20265,7505,718.55,718.55,767.55,6801,891
June 29, 20265,7905,7555,7555,8105,715.52,922
June 25, 20265,7805,7605,7605,789.55,7362,138
June 24, 20265,7755,761.55,761.55,779.55,7203,090
June 23, 20265,7855,7755,7755,816.55,7153,747
June 22, 20265,830.55,7795,7795,8755,7413,895
June 19, 20265,7335,8295,8295,9405,680.54,851
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved