ESAB India Limited (ESABINDIA.NS) NSE

5,937.00

-3.5(-0.06%)

Updated at June 04 03:30PM

Currency In INR

ESABINDIA.NS Historical Return

If you invested ₹1000 in ESAB India Limited (ESABINDIA.NS) 10 years ago, it would be worth ₹13,268.23 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,556.5, while ₹1000 invested 1 year ago would be worth ₹1,192.96. This corresponds to total returns of 1,226.82%, 255.65%, 19.3%, respectively, with annualized returns of 29.5%, 28.87%, 19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESABINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20266,2005,940.55,940.56,2005,9107,404
June 02, 20266,2266,1166,1166,3486,1004,004
June 01, 20266,549.56,2626,2626,637.56,237.58,714
May 29, 20266,8276,5116,5116,8706,430.523,464
May 27, 20266,9747,019.57,019.57,0996,9354,969
May 26, 20266,9927,0007,0007,079.56,952.53,233
May 25, 20267,1156,989.56,989.57,168.56,8917,927
May 22, 20266,853.57,0537,0537,169.56,698.512,598
May 21, 20266,7006,8026,8026,883.56,7005,754
May 20, 20266,4906,6466,6466,7956,4352,231
May 19, 20266,565.56,563.56,563.56,6496,4901,684
May 18, 20266,6376,5336,5336,6406,410.55,234
May 15, 20266,6806,587.56,587.56,7166,5671,649
May 14, 20266,8086,660.56,660.56,8086,565.52,218
May 13, 20266,6926,702.56,702.56,8476,6622,536
May 12, 20266,7426,7216,7216,886.56,6914,583
May 11, 20266,935.56,7426,7427,0106,7018,126
May 08, 20267,0336,9366,9367,1736,879.55,103
May 07, 20267,1887,0867,0867,319.57,0505,645
May 06, 20267,100.57,150.57,150.57,231.57,033.59,071
May 05, 20267,1007,081.57,081.57,2606,92615,339
May 04, 20266,3707,1387,1387,2246,344.5145,520
April 30, 20266,2056,266.96,266.96,344.46,141.64,374
April 29, 20266,187.86,214.56,214.56,2346,1002,689
April 28, 20266,095.86,187.86,187.86,2066,067.15,666
April 27, 20265,909.16,071.56,071.56,157.55,909.16,508
April 24, 20265,8185,909.15,909.15,970.25,742.34,476
April 23, 20265,9905,8175,8176,0505,790.83,319
April 22, 20265,8405,9775,9775,9985,724.15,343
April 21, 20265,8005,773.35,773.36,0005,721.63,790
April 20, 20265,717.85,791.55,791.55,8705,6287,811
April 17, 20265,524.65,717.85,717.85,7465,524.57,744
April 16, 20265,5505,524.65,524.65,5605,4224,586
April 15, 20265,4305,463.65,463.65,5395,40022,878
April 13, 20265,333.35,401.25,401.25,498.75,333.31,973
April 10, 20265,4165,515.45,515.45,585.85,3935,752
April 09, 20265,328.85,416.45,416.45,4505,280.22,025
April 08, 20265,325.55,328.85,328.85,420.85,250.22,180
April 07, 20265,2225,195.75,195.75,2505,1751,285
April 06, 20265,229.25,1875,1875,229.25,122.31,787
April 02, 20265,0005,229.25,229.25,2505,0005,649
April 01, 20265,2005,111.35,111.35,2005,050.12,208
March 30, 20265,1184,955.54,955.55,1184,901.53,407
March 27, 20265,255.55,1185,1185,2565,0852,338
March 25, 20265,245.55,254.55,254.55,3195,2311,059
March 24, 20265,2335,2205,2205,242.55,1441,878
March 23, 20265,3255,153.55,153.55,3795,1274,432
March 20, 2026-1-15,406-1-10
March 19, 20265,3055,301.55,301.55,3785,2801,078
March 18, 20265,431.55,3685,3685,5045,328.53,738
March 17, 20265,5025,431.55,431.55,5155,425904
March 16, 20265,3035,5255,5255,5505,244.54,796
March 13, 20265,3535,3845,3845,4985,2026,086
March 12, 20265,2725,3265,3265,351.55,260784
March 11, 20265,3425,335.55,335.55,4005,3011,199
March 10, 20265,324.55,3425,3425,4285,248.53,408
March 09, 20265,3125,314.55,314.55,383.55,1851,627
March 06, 20265,3595,383.55,383.55,478.55,315.5967
March 05, 20265,320.55,324.55,324.55,412.55,307.52,245
March 04, 2026-1-15,320.5-1-10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved