ESAB India Limited (ESABINDIA.NS) NSE

Currency In INR

AD

ESABINDIA.NS Historical Return

If you invested ₹1000 in ESAB India Limited (ESABINDIA.NS) 10 years ago, it would be worth ₹11,280.88 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,473.33, while ₹1000 invested 1 year ago would be worth ₹1,045.44. This corresponds to total returns of 1,028.09%, 147.33%, 4.54%, respectively, with annualized returns of 27.41%, 19.87%, 4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESABINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20265,291.55,389.55,389.55,4505,2252,644
October 21, 20265,4235,291.55,291.55,4235,2612,094
October 19, 20265,4725,4245,4245,4725,365.52,339
October 16, 20265,4715,4535,4535,4715,4131,002
October 15, 20265,528.55,479.55,479.55,564.55,4561,766
October 14, 20265,5395,564.55,564.55,6005,460.51,795
October 13, 20265,440.55,497.55,497.55,597.55,4212,672
October 12, 20265,3945,452.55,452.55,469.55,353.52,757
October 09, 20265,3895,394.55,394.55,4005,308.51,940
October 08, 20265,6015,360.55,360.55,6325,307.55,625
October 07, 20265,6255,6275,6275,7105,5801,883
October 06, 20265,5165,6085,6085,6195,5132,318
October 05, 20265,5205,5145,5145,5495,450.51,810
October 01, 20265,544.55,500.55,500.55,5995,4613,747
September 30, 20265,565.55,5305,5305,565.55,5211,062
September 29, 20265,5305,5105,5105,5465,4472,345
September 28, 20265,551.55,518.55,518.55,5565,480.52,019
September 25, 20265,5565,5275,5275,5695,4552,900
September 24, 20265,604.55,5285,5285,656.55,4763,826
September 23, 20265,6505,604.55,604.55,6995,5902,658
September 22, 20265,5615,654.55,654.55,7995,5586,061
September 21, 20265,6505,5615,5615,6505,4916,922
September 18, 20265,618.55,627.55,627.55,659.55,600.53,183
September 17, 20265,675.55,618.55,618.55,710.55,600.52,512
September 16, 20265,7795,6755,6755,7795,6063,829
September 15, 20265,8605,7515,7515,886.55,736.55,649
September 11, 20265,880.55,8845,8845,9155,7404,246
September 10, 20265,903.55,8245,8245,9535,8133,498
September 09, 20266,0605,9325,9326,1265,9057,212
September 08, 20266,1096,0676,0676,117.56,0104,719
September 07, 20266,053.56,0926,0926,1086,0155,026
September 04, 20266,107.56,067.56,067.56,1146,0502,820
September 03, 20266,132.56,077.56,077.56,132.56,029.53,008
September 02, 20266,1566,038.56,038.56,175.56,0016,802
September 01, 20266,1346,141.56,141.56,189.56,014.57,782
August 31, 20266,2066,119.56,119.56,209.56,0844,020
August 28, 20266,1126,1626,1626,2166,0395,271
August 27, 20266,1606,095.56,095.56,1946,056.53,781
August 26, 20266,1726,1636,1636,262.56,1344,185
August 25, 20266,2796,168.56,168.56,2796,1463,001
August 24, 20266,3006,224.56,224.56,3706,167.54,359
August 21, 20266,154.56,2106,2106,2396,1004,081
August 20, 20266,1576,1546,1546,2416,051.56,715
August 19, 20266,1856,057.56,057.56,1906,0415,297
August 18, 20266,2896,177.56,177.56,323.56,1512,894
August 17, 20266,2506,2896,2896,3526,2008,521
August 14, 20266,2226,2326,2326,4716,179.526,696
August 13, 20266,0306,222.56,222.56,2485,94028,892
August 12, 20266,3126,0236,0236,4005,95166,507
August 11, 20265,7465,820.55,820.55,9185,6607,942
August 10, 20265,6065,7465,7465,7805,6064,351
August 07, 20265,652.55,631.55,631.55,6725,5902,104
August 06, 20265,657.55,6245,6245,6745,6112,003
August 05, 20265,6695,6545,6545,7125,6052,503
August 04, 20265,619.55,637.55,637.55,6805,5852,006
August 03, 20265,6805,614.55,614.55,6895,6022,520
July 31, 20265,6345,628.55,628.55,6405,5212,113
July 30, 20265,5835,5895,5895,6105,5372,111
July 29, 20265,572.55,5825,5825,6005,5501,822
July 28, 20265,6885,5675,5675,689.55,5602,595
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved