6.97
-0.73(-9.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2024 | 7.46 | 6.97 | 6.97 | 7.77 | 6.5 | 27,753 |
| March 12, 2024 | 8.2 | 7.7 | 7.7 | 8.75 | 7.42 | 4,332 |
| March 11, 2024 | 7.3 | 8.25 | 8.25 | 8.42 | 6.99 | 287,143 |
| March 08, 2024 | 6.91 | 6.95 | 6.95 | 7.6 | 6.5 | 27,538 |
| March 07, 2024 | 6.65 | 6.55 | 6.55 | 7.08 | 6.15 | 30,214 |
| March 06, 2024 | 6.29 | 6.75 | 6.75 | 6.75 | 5.79 | 20,614 |
| March 05, 2024 | 6.13 | 5.9 | 5.9 | 6.13 | 5.9 | 875 |
| March 04, 2024 | 6.79 | 6.66 | 6.66 | 7.18 | 5.95 | 7,012 |
| March 01, 2024 | 10 | 6.21 | 6.21 | 10 | 5.51 | 83,276 |
| February 29, 2024 | 11.51 | 11.52 | 11.52 | 11.6 | 11.51 | 116,486 |
| February 28, 2024 | 11.6 | 11.51 | 11.51 | 11.6 | 11.51 | 2,004 |
| February 27, 2024 | 11.59 | 11.5 | 11.5 | 11.6 | 11.5 | 63,927 |
| February 26, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| February 23, 2024 | 11.45 | 11.5 | 11.5 | 11.5 | 11.45 | 4,239 |
| February 22, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| February 21, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| February 20, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 24,762 |
| February 16, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| February 15, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 113 |
| February 14, 2024 | 11.41 | 11.42 | 11.42 | 11.42 | 11.41 | 167,118 |
| February 13, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 200,644 |
| February 12, 2024 | 11.34 | 11.38 | 11.38 | 11.38 | 11.34 | 350,900 |
| February 09, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| February 08, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| February 07, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| February 06, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| February 05, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 50,944 |
| February 02, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 209 |
| February 01, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| January 31, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| January 30, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| January 29, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| January 26, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 100 |
| January 25, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 1,994 |
| January 24, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| January 23, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| January 22, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| January 19, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| January 18, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1,709 |
| January 17, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 158 |
| January 16, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| January 12, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| January 11, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| January 10, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| January 09, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| January 08, 2024 | 11.34 | 11.28 | 11.28 | 11.34 | 11.28 | 12,601 |
| January 05, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 101 |
| January 04, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 100 |
| January 03, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 100 |
| January 02, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 29, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 28, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 27, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 26, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 22, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 3,151 |
| December 21, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| December 20, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| December 19, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 174 |
| December 18, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| December 15, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 625 |