Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.00 | 249,001,210.525 | 0.03 | 0.04 | 108,302 |
| QS | QuantumScape Corporation | 7.42 | 0.10 | 1.44 | 85,487,707.42 | 7.37 | 9.66 | 4.54B |
| AUUD | Auddia Inc. | 5.19 | 1.32 | 34.11 | 69,506,860.869 | 5.06 | 10.10 | 1.59M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.67 | 66,142,672 | 0.10 | 0.13 | 740,308 |
| AIXI | Xiao-I Corporation | 1.09 | 0.20 | 21.81 | 64,768,517 | 1.00 | 1.40 | 11.53M |
| INTC | Intel Corporation | 67.96 | 2.69 | 4.12 | 61,244,158.029 | 65.42 | 68.28 | 341.23B |
| TSLA | Tesla, Inc. | 380.71 | -6.80 | -1.75 | 58,678,545 | 368.39 | 386.00 | 1.43T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.61 | 58,003,486.639 | 0.45 | 0.73 | 8.5M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.27 | 55,074,347.801 | 0.97 | 1.10 | 472.83M |
| NVDA | NVIDIA Corporation | 201.59 | -0.91 | -0.45 | 53,132,951 | 200.97 | 203.83 | 4.9T |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.92 | 0.86 | 28.36 | 47,954,401 | 3.82 | 6.04 | 58.56M |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.83 | 47,453,952.016 | 1.23 | 1.50 | 552.59M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.50 | 42,139,584.551 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.32 | 36,501,513.852 | 3.09 | 3.28 | 3.61B |
| AAL | American Airlines Group Inc. | 12.07 | 0.57 | 4.92 | 36,208,308.361 | 11.65 | 12.11 | 7.97B |
| NVTS | Navitas Semiconductor Corporation | 18.70 | 0.23 | 1.27 | 35,037,218 | 17.64 | 19.44 | 4.32B |
| APLD | Applied Digital Corporation | 35.88 | 3.45 | 10.64 | 34,183,004.489 | 34.73 | 37.26 | 10.25B |
| POET | POET Technologies Inc. | 11.56 | -1.21 | -9.45 | 32,912,648.101 | 10.77 | 12.34 | 1.41B |
| IREN | IREN Limited | 52.56 | 4.17 | 8.62 | 32,165,679.701 | 47.94 | 53.36 | 17.44B |
| TLRY | Tilray Brands, Inc. | 7.33 | -0.55 | -6.93 | 31,990,859 | 7.26 | 9.30 | 853.72M |