BNP Paribas Easy S&P 500 UCITS ETF USD C (ESAP.DE) XETRA
30.76
-0.03200003(-0.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
ESAP.DE Historical Return
If you invested $1000 in BNP Paribas Easy S&P 500 UCITS ETF USD C (ESAP.DE) since IPO date, it would be worth $2,648.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.57, while $1000 invested 1 year ago would be worth $1,285.45. This corresponds to total returns of 164.84%, 91.46%, 28.55%, respectively, with annualized returns of 16.15%, 13.86%, 28.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ESAP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 30.69 | 30.79 | 30.79 | 30.79 | 30.64 | 23,439 |
| June 01, 2026 | 30.76 | 30.68 | 30.68 | 30.76 | 30.58 | 37,825 |
| May 29, 2026 | 30.63 | 30.68 | 30.68 | 30.69 | 30.61 | 63,337 |
| May 28, 2026 | 30.39 | 30.56 | 30.56 | 30.56 | 30.34 | 21,620 |
| May 27, 2026 | 30.43 | 30.37 | 30.37 | 30.52 | 30.37 | 8,100 |
| May 26, 2026 | 30.39 | 30.39 | 30.39 | 30.45 | 30.36 | 41,591 |
| May 25, 2026 | 30.5 | 30.49 | 30.49 | 30.52 | 30.46 | 24,156 |
| May 22, 2026 | 30.19 | 30.3 | 30.3 | 30.31 | 30.14 | 79,695 |
| May 21, 2026 | 29.99 | 29.94 | 29.94 | 30.03 | 29.93 | 22,107 |
| May 20, 2026 | 29.78 | 29.99 | 29.99 | 30.04 | 29.78 | 58,046 |
| May 19, 2026 | 29.88 | 29.69 | 29.69 | 29.95 | 29.69 | 7,953 |
| May 18, 2026 | 29.81 | 29.86 | 29.86 | 30.03 | 29.78 | 210,685 |
| May 15, 2026 | 30.15 | 30.05 | 30.05 | 30.17 | 29.95 | 359,171 |
| May 14, 2026 | 30.15 | 30.34 | 30.34 | 30.34 | 30.13 | 200,925 |
| May 13, 2026 | 29.96 | 29.97 | 29.97 | 29.99 | 29.86 | 63,610 |
| May 12, 2026 | 29.83 | 29.69 | 29.69 | 29.87 | 29.68 | 67,260 |
| May 11, 2026 | 29.85 | 29.98 | 29.98 | 30 | 29.82 | 60,969 |
| May 08, 2026 | 29.73 | 29.87 | 29.87 | 29.88 | 29.73 | 36,463 |
| May 07, 2026 | 29.79 | 29.8 | 29.8 | 29.81 | 29.76 | 10,996 |
| May 06, 2026 | 29.43 | 29.66 | 29.66 | 29.67 | 29.41 | 287,486 |
| May 05, 2026 | 29.18 | 29.3 | 29.3 | 29.32 | 29.18 | 9,982 |
| May 04, 2026 | 29.23 | 29.08 | 29.08 | 29.26 | 29.04 | 5,894 |
| April 30, 2026 | 28.79 | 28.95 | 28.95 | 28.96 | 28.79 | 21,590 |
| April 29, 2026 | 28.89 | 28.81 | 28.81 | 28.89 | 28.81 | 2,346 |
| April 28, 2026 | 28.92 | 28.75 | 28.75 | 28.96 | 28.75 | 36,362 |
| April 27, 2026 | 28.91 | 28.89 | 28.89 | 28.94 | 28.88 | 2,543 |
| April 24, 2026 | 28.76 | 28.85 | 28.85 | 28.87 | 28.72 | 9,106 |
| April 23, 2026 | 28.72 | 28.86 | 28.86 | 28.86 | 28.65 | 30,858 |
| April 22, 2026 | 28.71 | 28.77 | 28.77 | 28.77 | 28.68 | 9,609 |
| April 21, 2026 | 28.75 | 28.63 | 28.63 | 28.86 | 28.63 | 42,606 |
| April 20, 2026 | 28.63 | 28.67 | 28.67 | 28.69 | 28.58 | 83,364 |
| April 17, 2026 | 28.48 | 28.82 | 28.82 | 28.83 | 28.46 | 302,299 |
| April 16, 2026 | 28.43 | 28.42 | 28.42 | 28.44 | 28.34 | 4,147 |
| April 15, 2026 | 28.14 | 28.24 | 28.24 | 28.27 | 28.13 | 1,681 |
| April 14, 2026 | 27.83 | 28.06 | 28.06 | 28.06 | 27.83 | 618 |
| April 13, 2026 | 27.38 | 27.53 | 27.53 | 27.55 | 27.33 | 2,740 |
| April 10, 2026 | 27.54 | 27.59 | 27.59 | 27.59 | 27.54 | 261 |
| April 09, 2026 | 27.34 | 27.46 | 27.46 | 27.46 | 27.28 | 3,614 |
| April 08, 2026 | 27.4 | 27.3 | 27.3 | 27.45 | 27.29 | 15,207 |
| April 07, 2026 | 26.6 | 26.48 | 26.48 | 26.74 | 26.44 | 2,066 |
| April 02, 2026 | 26.22 | 26.55 | 26.55 | 26.55 | 26.15 | 11,740 |
| April 01, 2026 | 26.55 | 26.63 | 26.63 | 26.63 | 26.46 | 230 |
| March 31, 2026 | 25.81 | 25.98 | 25.98 | 26.02 | 25.77 | 30,986 |
| March 30, 2026 | 25.77 | 25.85 | 25.85 | 25.91 | 25.76 | 21,459 |
| March 27, 2026 | 26.23 | 25.89 | 25.89 | 26.23 | 25.89 | 35,140 |
| March 26, 2026 | 26.53 | 26.32 | 26.32 | 26.53 | 26.32 | 96,856 |
| March 25, 2026 | 26.71 | 26.68 | 26.68 | 26.76 | 26.58 | 109,723 |
| March 24, 2026 | 26.63 | 26.54 | 26.54 | 26.63 | 26.35 | 21,987 |
| March 23, 2026 | 26.07 | 26.58 | 26.58 | 26.84 | 26.07 | 14,938 |
| March 20, 2026 | 26.71 | 26.44 | 26.44 | 26.72 | 26.43 | 29,015 |
| March 19, 2026 | 26.67 | 26.58 | 26.58 | 26.75 | 26.53 | 120,146 |
| March 18, 2026 | 27.25 | 26.92 | 26.92 | 27.25 | 26.92 | 12,318 |
| March 17, 2026 | 26.95 | 27.13 | 27.13 | 27.14 | 26.93 | 3,409 |
| March 16, 2026 | 26.9 | 26.99 | 26.99 | 27.12 | 26.86 | 3,490 |
| March 13, 2026 | 26.82 | 26.86 | 26.86 | 27.08 | 26.82 | 138 |
| March 12, 2026 | 27.24 | 27.06 | 27.06 | 27.25 | 27 | 548 |
| March 11, 2026 | 27.4 | 27.32 | 27.32 | 27.42 | 27.26 | 1,729 |
| March 10, 2026 | 27.49 | 27.54 | 27.54 | 27.54 | 27.3 | 29,431 |
| March 09, 2026 | 26.76 | 27.13 | 27.13 | 27.13 | 26.76 | 27,291 |
| March 06, 2026 | 27.58 | 27.25 | 27.25 | 27.58 | 27.13 | 23,197 |