BNP Paribas Easy S&P 500 UCITS ETF USD C (ESAP.DE) XETRA

30.75

-0.04100081(-0.13%)

Updated at June 03 11:19AM

Currency In USD

ESAP.DE Historical Return

If you invested $1000 in BNP Paribas Easy S&P 500 UCITS ETF USD C (ESAP.DE) since IPO date, it would be worth $2,648.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.57, while $1000 invested 1 year ago would be worth $1,285.45. This corresponds to total returns of 164.84%, 91.46%, 28.55%, respectively, with annualized returns of 16.15%, 13.86%, 28.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESAP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.69	30.79	30.79	30.79	30.64	23,439
June 01, 2026	30.76	30.68	30.68	30.76	30.58	37,825
May 29, 2026	30.63	30.68	30.68	30.69	30.61	63,337
May 28, 2026	30.39	30.56	30.56	30.56	30.34	21,620
May 27, 2026	30.43	30.37	30.37	30.52	30.37	8,100
May 26, 2026	30.39	30.39	30.39	30.45	30.36	41,591
May 25, 2026	30.5	30.49	30.49	30.52	30.46	24,156
May 22, 2026	30.19	30.3	30.3	30.31	30.14	79,695
May 21, 2026	29.99	29.94	29.94	30.03	29.93	22,107
May 20, 2026	29.78	29.99	29.99	30.04	29.78	58,046
May 19, 2026	29.88	29.69	29.69	29.95	29.69	7,953
May 18, 2026	29.81	29.86	29.86	30.03	29.78	210,685
May 15, 2026	30.15	30.05	30.05	30.17	29.95	359,171
May 14, 2026	30.15	30.34	30.34	30.34	30.13	200,925
May 13, 2026	29.96	29.97	29.97	29.99	29.86	63,610
May 12, 2026	29.83	29.69	29.69	29.87	29.68	67,260
May 11, 2026	29.85	29.98	29.98	30	29.82	60,969
May 08, 2026	29.73	29.87	29.87	29.88	29.73	36,463
May 07, 2026	29.79	29.8	29.8	29.81	29.76	10,996
May 06, 2026	29.43	29.66	29.66	29.67	29.41	287,486
May 05, 2026	29.18	29.3	29.3	29.32	29.18	9,982
May 04, 2026	29.23	29.08	29.08	29.26	29.04	5,894
April 30, 2026	28.79	28.95	28.95	28.96	28.79	21,590
April 29, 2026	28.89	28.81	28.81	28.89	28.81	2,346
April 28, 2026	28.92	28.75	28.75	28.96	28.75	36,362
April 27, 2026	28.91	28.89	28.89	28.94	28.88	2,543
April 24, 2026	28.76	28.85	28.85	28.87	28.72	9,106
April 23, 2026	28.72	28.86	28.86	28.86	28.65	30,858
April 22, 2026	28.71	28.77	28.77	28.77	28.68	9,609
April 21, 2026	28.75	28.63	28.63	28.86	28.63	42,606
April 20, 2026	28.63	28.67	28.67	28.69	28.58	83,364
April 17, 2026	28.48	28.82	28.82	28.83	28.46	302,299
April 16, 2026	28.43	28.42	28.42	28.44	28.34	4,147
April 15, 2026	28.14	28.24	28.24	28.27	28.13	1,681
April 14, 2026	27.83	28.06	28.06	28.06	27.83	618
April 13, 2026	27.38	27.53	27.53	27.55	27.33	2,740
April 10, 2026	27.54	27.59	27.59	27.59	27.54	261
April 09, 2026	27.34	27.46	27.46	27.46	27.28	3,614
April 08, 2026	27.4	27.3	27.3	27.45	27.29	15,207
April 07, 2026	26.6	26.48	26.48	26.74	26.44	2,066
April 02, 2026	26.22	26.55	26.55	26.55	26.15	11,740
April 01, 2026	26.55	26.63	26.63	26.63	26.46	230
March 31, 2026	25.81	25.98	25.98	26.02	25.77	30,986
March 30, 2026	25.77	25.85	25.85	25.91	25.76	21,459
March 27, 2026	26.23	25.89	25.89	26.23	25.89	35,140
March 26, 2026	26.53	26.32	26.32	26.53	26.32	96,856
March 25, 2026	26.71	26.68	26.68	26.76	26.58	109,723
March 24, 2026	26.63	26.54	26.54	26.63	26.35	21,987
March 23, 2026	26.07	26.58	26.58	26.84	26.07	14,938
March 20, 2026	26.71	26.44	26.44	26.72	26.43	29,015
March 19, 2026	26.67	26.58	26.58	26.75	26.53	120,146
March 18, 2026	27.25	26.92	26.92	27.25	26.92	12,318
March 17, 2026	26.95	27.13	27.13	27.14	26.93	3,409
March 16, 2026	26.9	26.99	26.99	27.12	26.86	3,490
March 13, 2026	26.82	26.86	26.86	27.08	26.82	138
March 12, 2026	27.24	27.06	27.06	27.25	27	548
March 11, 2026	27.4	27.32	27.32	27.42	27.26	1,729
March 10, 2026	27.49	27.54	27.54	27.54	27.3	29,431
March 09, 2026	26.76	27.13	27.13	27.13	26.76	27,291
March 06, 2026	27.58	27.25	27.25	27.58	27.13	23,197