27.68
+0.086(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 27.7 | 27.68 | 27.68 | 27.7 | 27.66 | 3,824 |
| December 04, 2025 | 27.62 | 27.59 | 27.59 | 27.67 | 27.59 | 37,140 |
| December 03, 2025 | 27.58 | 27.59 | 27.59 | 27.59 | 27.49 | 14,625 |
| December 02, 2025 | 27.42 | 27.46 | 27.46 | 27.58 | 27.42 | 8,106 |
| December 01, 2025 | 27.4 | 27.51 | 27.51 | 27.51 | 27.38 | 71,995 |
| November 28, 2025 | 27.54 | 27.56 | 27.56 | 27.56 | 27.49 | 2,855 |
| November 27, 2025 | 27.46 | 27.46 | 27.46 | 27.47 | 27.45 | 6,639 |
| November 26, 2025 | 27.36 | 27.51 | 27.51 | 27.51 | 27.28 | 153,652 |
| November 25, 2025 | 27.01 | 27.07 | 27.07 | 27.07 | 26.85 | 97,115 |
| November 24, 2025 | 26.72 | 26.97 | 26.97 | 26.98 | 26.63 | 114,413 |
| November 21, 2025 | 26.41 | 26.49 | 26.49 | 26.49 | 26.24 | 43,088 |
| November 20, 2025 | 27.09 | 26.91 | 26.91 | 27.24 | 26.91 | 90,814 |
| November 19, 2025 | 26.69 | 26.7 | 26.7 | 26.78 | 26.68 | 5,374 |
| November 18, 2025 | 26.75 | 26.71 | 26.71 | 26.82 | 26.57 | 12,658 |
| November 17, 2025 | 27.29 | 27.09 | 27.09 | 27.31 | 27.04 | 11,563 |
| November 14, 2025 | 27.08 | 27.22 | 27.22 | 27.22 | 26.84 | 4,668 |
| November 13, 2025 | 27.63 | 27.29 | 27.29 | 27.64 | 27.29 | 30 |
| November 12, 2025 | 27.65 | 27.56 | 27.56 | 27.68 | 27.56 | 1,064 |
| November 11, 2025 | 27.48 | 27.45 | 27.45 | 27.48 | 27.44 | 181 |
| November 10, 2025 | 27.29 | 27.29 | 27.29 | 27.37 | 27.28 | 6,717 |
| November 07, 2025 | 27.15 | 26.76 | 26.76 | 27.17 | 26.76 | 2,836 |
| November 06, 2025 | 27.3 | 27.07 | 27.07 | 27.42 | 27.07 | 24,949 |
| November 05, 2025 | 27.2 | 27.4 | 27.4 | 27.4 | 27.2 | 53,452 |
| November 04, 2025 | 27.32 | 27.39 | 27.39 | 27.41 | 27.26 | 11,072 |
| November 03, 2025 | 27.57 | 27.57 | 27.57 | 27.67 | 27.54 | 1,635 |
| October 31, 2025 | 27.68 | 27.55 | 27.55 | 27.71 | 27.54 | 54 |
| October 30, 2025 | 27.77 | 27.63 | 27.63 | 27.77 | 27.6 | 32,501 |
| October 29, 2025 | 27.84 | 27.82 | 27.82 | 27.84 | 27.8 | 95,332 |
| October 28, 2025 | 27.66 | 27.72 | 27.72 | 27.76 | 27.65 | 7 |
| October 27, 2025 | 27.57 | 27.61 | 27.61 | 27.61 | 27.56 | 319 |
| October 24, 2025 | 27.22 | 27.39 | 27.39 | 27.39 | 27.2 | 19 |
| October 23, 2025 | 27.03 | 27.07 | 27.07 | 27.08 | 26.95 | 1,622 |
| October 22, 2025 | 27.15 | 26.97 | 26.97 | 27.15 | 26.97 | 41 |
| October 21, 2025 | 27.09 | 27.14 | 27.14 | 27.15 | 27.09 | 348 |
| October 20, 2025 | 26.94 | 27.1 | 27.1 | 27.1 | 26.89 | 8 |
| October 17, 2025 | 26.39 | 26.61 | 26.61 | 26.71 | 26.36 | 16,512 |
| October 16, 2025 | 26.94 | 26.91 | 26.91 | 26.99 | 26.88 | 5,192 |
| October 15, 2025 | 26.86 | 26.91 | 26.91 | 27.02 | 26.85 | 965 |
| October 14, 2025 | 26.57 | 26.69 | 26.69 | 26.69 | 26.4 | 22,867 |
| October 13, 2025 | 26.73 | 26.78 | 26.78 | 26.81 | 26.63 | 11,498 |
| October 10, 2025 | 27.14 | 26.69 | 26.69 | 27.15 | 26.69 | 30,139 |
| October 09, 2025 | 27.2 | 27.08 | 27.08 | 27.21 | 27.08 | 16,444 |
| October 08, 2025 | 27.04 | 27.16 | 27.16 | 27.16 | 27.04 | 3,036 |
| October 07, 2025 | 27.09 | 27.02 | 27.02 | 27.17 | 27.02 | 5,278 |
| October 06, 2025 | 27.11 | 27.11 | 27.11 | 27.13 | 27.08 | 16,761 |
| October 03, 2025 | 27.1 | 27.14 | 27.14 | 27.14 | 27.05 | 9,609 |
| October 02, 2025 | 27.04 | 26.95 | 26.95 | 27.09 | 26.95 | 25,156 |
| October 01, 2025 | 26.7 | 26.92 | 26.92 | 26.92 | 26.69 | 8,464 |
| September 30, 2025 | 26.77 | 26.74 | 26.74 | 26.79 | 26.73 | 6,093 |
| September 29, 2025 | 26.82 | 26.78 | 26.78 | 26.89 | 26.78 | 51,114 |
| September 26, 2025 | 26.61 | 26.64 | 26.64 | 26.72 | 26.57 | 333,386 |
| September 25, 2025 | 26.7 | 26.6 | 26.6 | 26.7 | 26.5 | 174,204 |
| September 24, 2025 | 26.83 | 26.75 | 26.75 | 26.84 | 26.75 | 3,724 |
| September 23, 2025 | 26.93 | 26.9 | 26.9 | 26.94 | 26.9 | 34,057 |
| September 22, 2025 | 26.77 | 26.85 | 26.85 | 26.86 | 26.73 | 18 |
| September 19, 2025 | 26.65 | 26.68 | 26.68 | 26.75 | 26.65 | 1,678 |
| September 18, 2025 | 26.68 | 26.74 | 26.74 | 26.79 | 26.65 | 7,869 |
| September 17, 2025 | 26.58 | 26.56 | 26.56 | 26.61 | 26.55 | 18,816 |
| September 16, 2025 | 26.65 | 26.57 | 26.57 | 26.7 | 26.57 | 24,297 |
| September 15, 2025 | 26.53 | 26.6 | 26.6 | 26.62 | 26.5 | 43,197 |