BNP Paribas Easy S&P 500 UCITS ETF USD C (ESAP.DE) XETRA

25.90

-0.049(-0.19%)

Updated at August 18 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.0825.9525.9526.0825.93457
August 14, 202525.9725.9325.9325.9925.8918,909
August 13, 202525.9325.9425.942625.922,174
August 12, 202525.6625.8325.8325.8325.615,011
August 11, 202525.7425.6825.6825.7425.6825,493
August 08, 202525.5425.6225.6225.6525.534,127
August 07, 202525.5725.4725.4725.6925.4771,068
August 06, 202525.4225.4925.4925.4925.3712,053
August 05, 202525.5125.2925.2925.5125.2919
August 04, 202525.1625.3725.3725.3725.1632
August 01, 202525.3925.0525.0525.3925.0546,825
July 31, 202525.8125.6725.6725.8725.6711,095
July 30, 202525.6425.6225.6225.6525.628,232
July 29, 202525.7125.6225.6225.7525.627,559
July 28, 202525.7825.6925.6925.7825.6630,889
July 25, 202525.6125.6325.6325.6325.5940,093
July 24, 202525.5625.6225.6225.6325.563,259
July 23, 202525.4325.4325.4325.4725.4239,454
July 22, 202525.3425.3125.3125.3625.2668,371
July 21, 202525.3625.4625.4625.4625.364,162
July 18, 202525.3825.3125.3125.3825.3153,809
July 17, 202525.1925.2725.2725.2725.1616,297
July 16, 202525.0224.9424.9425.1424.9412,307
July 15, 202525.2725.1825.1825.325.18129
July 14, 20252525.1625.1625.16257,461
July 11, 202525.1525.1525.1525.1525.06134
July 10, 202525.0925.2225.2225.2225.0947,576
July 09, 202525.0125.0825.0825.1925.0179,317
July 08, 202525.0425.0125.0125.0525.018,130
July 07, 202525.1125.0725.0725.1425.0515,209
July 04, 202525.1425.0725.0725.1425.043,050
July 03, 202525.0425.2225.2225.2225.0311,423
July 02, 202524.9924.9724.9724.9924.88890
July 01, 202524.8924.8924.8924.924.8330,755
June 30, 202524.8824.8524.8524.8924.84433
June 27, 202524.7424.8224.8224.8224.7115,858
June 26, 202524.5424.6224.6224.6224.5425,536
June 25, 202524.4724.4624.4624.5124.46159
June 24, 202524.4324.4324.4324.4324.3345,104
June 23, 202523.9324.0424.0424.0523.93446
June 20, 202523.9524.0224.0224.0323.95602
June 19, 202523.9523.7823.7823.9523.781,679
June 18, 202524.0824.1124.1124.1224.02100,452
June 17, 202524.1124.1424.1424.1424.0634,897
June 16, 202524.124.2524.2524.2924.152,864
June 13, 202523.9424.1224.1224.1223.9233,631
June 12, 202524.1524.2224.2224.2224.0311,331
June 11, 202524.1824.2924.2924.324.163,396
June 10, 202524.0924.1224.1224.1224.091
June 09, 202524.0724.0924.0924.124.0712
June 06, 202523.9324.0424.0424.1123.9126,535
June 05, 202523.9424.0624.0624.0623.94,743
June 04, 202523.9623.9923.9924.0223.9648,860
June 03, 202523.7523.9223.9223.9223.7132,647
June 02, 202523.5923.6523.6523.6523.5310,287
May 30, 202523.6723.6523.6523.7323.628,147
May 29, 202523.9823.7123.7124.0423.717,093
May 28, 202523.7323.6923.6923.8223.698,270
May 27, 202523.5623.6723.6723.6723.510,379
May 26, 202523.5423.5523.5523.5823.5473
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved