EasyETF - BNP Paribas Easy S&P 500 UCITS ETF (ESAP.DE) XETRA

Currency In USD

ESAP.DE Historical Return

If you invested $1000 in BNP Paribas Easy S&P 500 UCITS ETF USD C (ESAP.DE) since IPO date, it would be worth $2,642.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,713.12, while $1000 invested 1 year ago would be worth $1,117.74. This corresponds to total returns of 164.27%, 71.31%, 11.77%, respectively, with annualized returns of 15.01%, 11.36%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESAP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.68	30.39	30.39	30.69	30.39	50,617
November 09, 2026	29.91	30.48	30.48	30.48	29.91	58,392
November 06, 2026	29.82	30.11	30.11	30.16	29.82	69,034
November 05, 2026	31.13	30.33	30.33	31.25	30.33	194,016
November 04, 2026	30.67	31.11	31.11	31.2	30.67	133,444
November 03, 2026	30.51	30.68	30.68	30.75	30.51	47,376
November 02, 2026	30.86	30.91	30.91	30.91	30.82	33,516
October 30, 2026	30.98	30.78	30.78	30.98	30.78	89,705
October 29, 2026	31.27	31.27	31.27	31.35	31.22	153,181
October 28, 2026	31.33	31.36	31.36	31.37	31.27	54,216
October 27, 2026	31.1	31.3	31.3	31.32	31.1	5,916
October 26, 2026	30.92	31.11	31.11	31.17	30.92	5,788
October 23, 2026	31.05	31.01	31.01	31.06	30.91	75,799
October 22, 2026	31.17	31.05	31.05	31.19	31.01	368,922
October 21, 2026	31.31	31.4	31.4	31.4	31.26	47,477
October 20, 2026	31.23	31.26	31.26	31.39	31.08	78,011
October 19, 2026	31.26	31.31	31.31	31.31	31.15	176,830
October 16, 2026	31.42	31.28	31.28	31.45	31.28	92,371
October 15, 2026	31.16	31.31	31.31	31.33	31.1	129,938
October 14, 2026	31.69	31.37	31.37	31.72	31.37	392,080
October 13, 2026	31.6	31.55	31.55	31.66	31.55	16,999
October 12, 2026	31.72	31.63	31.63	31.73	31.62	36,126
October 09, 2026	31.57	31.58	31.58	31.61	31.52	334,409
October 08, 2026	31.5	31.49	31.49	31.53	31.42	215,660
October 07, 2026	31.69	31.53	31.53	31.69	31.51	15,472
October 06, 2026	31.54	31.76	31.76	31.76	31.53	69,935
October 05, 2026	31.26	31.43	31.43	31.43	31.23	259,561
October 02, 2026	31.15	31.27	31.27	31.36	31.14	92,123
October 01, 2026	31.16	30.88	30.88	31.17	30.88	93,958
September 30, 2026	31.13	31.25	31.25	31.26	31.04	123,667
September 29, 2026	31.12	31.06	31.06	31.21	31.06	78,151
September 28, 2026	31.24	31.12	31.12	31.26	31.12	44,710
September 25, 2026	31.25	31.26	31.26	31.33	31.21	47,980
September 24, 2026	31.07	31.06	31.06	31.09	30.99	29,309
September 23, 2026	31.48	31.27	31.27	31.49	31.27	133,638
September 22, 2026	31.47	31.43	31.43	31.49	31.43	16,583
September 21, 2026	31.15	31.31	31.31	31.31	31.13	10,243
September 18, 2026	31.05	30.89	30.89	31.05	30.86	33,503
September 17, 2026	30.83	30.91	30.91	30.98	30.82	30,285
September 16, 2026	30.82	30.84	30.84	30.86	30.77	50,543
September 15, 2026	30.77	30.72	30.72	30.89	30.7	42,761
September 11, 2026	30.89	31.07	31.07	31.07	30.87	45,899
September 10, 2026	31	30.82	30.82	31.01	30.73	74,227
September 09, 2026	31.11	30.92	30.92	31.11	30.9	81,887
September 08, 2026	31.18	31.14	31.14	31.21	31.09	255,479
September 07, 2026	31.25	31.18	31.18	31.26	31.17	102,562
September 04, 2026	31.38	31.21	31.21	31.39	31.21	65,324
September 03, 2026	31.07	31.36	31.36	31.36	31.03	105,398
September 02, 2026	30.91	31.08	31.08	31.08	30.84	27,128
September 01, 2026	31.15	30.98	30.98	31.15	30.9	39,020
August 31, 2026	31.16	31.07	31.07	31.19	31.07	58,741
August 28, 2026	31.29	31.43	31.43	31.43	31.28	7,969
August 27, 2026	31.19	31.26	31.26	31.26	31.19	40,734
August 26, 2026	31.06	31.05	31.05	31.11	31.03	34,615
August 25, 2026	31.07	31.05	31.05	31.14	30.98	68,424
August 24, 2026	31	30.99	30.99	31.02	30.95	44,045
August 21, 2026	31	31.1	31.1	31.12	31	39,931
August 20, 2026	31.25	31.08	31.08	31.25	31.01	16,471
August 19, 2026	31.13	31.28	31.28	31.28	31.12	69,320
August 18, 2026	31.24	31.15	31.15	31.24	31.15	72,943