BNP Paribas Easy S&P 500 UCITS ETF USD C (ESAP.DE) XETRA

Currency In USD

ESAP.DE Historical Return

If you invested $1000 in BNP Paribas Easy S&P 500 UCITS ETF USD C (ESAP.DE) since IPO date, it would be worth $2,678.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,808.2, while $1000 invested 1 year ago would be worth $1,194.35. This corresponds to total returns of 167.88%, 80.82%, 19.44%, respectively, with annualized returns of 15.78%, 12.58%, 19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESAP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31	31.1	31.1	31.12	31	39,931
August 20, 2026	31.25	31.08	31.08	31.25	31.01	16,471
August 19, 2026	31.13	31.28	31.28	31.28	31.12	69,320
August 18, 2026	31.24	31.15	31.15	31.24	31.15	72,943
August 17, 2026	31.57	31.46	31.46	31.57	31.46	225,732
August 14, 2026	31.58	31.5	31.5	31.61	31.5	50,664
August 13, 2026	31.38	31.5	31.5	31.63	31.38	32,681
August 12, 2026	31.32	31.33	31.33	31.44	31.31	63,148
August 11, 2026	31.37	31.33	31.33	31.45	31.33	7,014
August 10, 2026	31.42	31.4	31.4	31.45	31.36	142,877
August 07, 2026	31.21	31.39	31.39	31.39	31.21	58,016
August 06, 2026	31.3	31.2	31.2	31.32	31.2	107,464
August 05, 2026	31.44	31.35	31.35	31.52	31.32	145,702
August 04, 2026	30.83	31.15	31.15	31.15	30.79	77,323
August 03, 2026	30.47	30.66	30.66	30.67	30.46	56,639
July 31, 2026	30.23	30.09	30.09	30.3	29.98	51,718
July 30, 2026	29.73	29.87	29.87	30	29.73	42,652
July 29, 2026	30.12	29.83	29.83	30.14	29.82	16,215
July 28, 2026	29.93	30.1	30.1	30.1	29.91	131,872
July 27, 2026	30.27	29.92	29.92	30.28	29.92	33,223
July 23, 2026	30.26	29.9	29.9	30.28	29.9	61,346
July 22, 2026	30.28	30.41	30.41	30.41	30.26	78,307
July 21, 2026	30.3	30.35	30.35	30.35	30.23	54,713
July 20, 2026	30.19	30.28	30.28	30.35	30.19	66,781
July 17, 2026	30.25	30.24	30.24	30.32	30.14	30,148
July 16, 2026	30.65	30.63	30.63	30.65	30.52	75,041
July 15, 2026	30.61	30.59	30.59	30.64	30.57	76,486
July 14, 2026	30.41	30.52	30.52	30.58	30.35	192,665
July 13, 2026	30.52	30.53	30.53	30.58	30.51	75,393
July 10, 2026	30.47	30.56	30.56	30.57	30.46	23,843
July 09, 2026	30.37	30.45	30.45	30.45	30.31	72,153
July 08, 2026	30.3	30.09	30.09	30.32	30.03	99,526
July 07, 2026	30.45	30.29	30.29	30.49	30.29	509,090
July 06, 2026	30.37	30.48	30.48	30.48	30.37	17,165
July 03, 2026	30.37	30.36	30.36	30.38	30.33	40,916
July 02, 2026	30.24	30.31	30.31	30.49	30.22	62,983
July 01, 2026	30.2	30.4	30.4	30.4	30.16	75,060
June 30, 2026	30.13	30.25	30.25	30.25	30.08	42,865
June 29, 2026	29.84	29.94	29.94	30.03	29.74	113,676
June 26, 2026	29.68	29.84	29.84	29.84	29.56	14,131
June 25, 2026	30.01	29.83	29.83	30.03	29.7	223,801
June 24, 2026	29.86	30.04	30.04	30.04	29.84	29,992
June 23, 2026	29.87	29.87	29.87	29.98	29.78	47,241
June 22, 2026	30.33	30.24	30.24	30.45	30.23	129,171
June 19, 2026	30.25	30.32	30.32	30.32	30.23	21,970
June 18, 2026	30.3	30.27	30.27	30.38	30.21	51,575
June 17, 2026	30.51	30.42	30.42	30.53	30.36	47,944
June 16, 2026	30.55	30.53	30.53	30.61	30.51	51,943
June 15, 2026	30.42	30.59	30.59	30.6	30.39	110,481
June 12, 2026	29.84	30.11	30.11	30.15	29.82	166,568
June 11, 2026	29.58	29.49	29.49	29.64	29.39	92,082
June 10, 2026	29.77	29.62	29.62	29.86	29.54	43,573
June 09, 2026	30.07	29.64	29.64	30.23	29.64	73,995
June 08, 2026	29.92	30.06	30.06	30.17	29.92	13,281
June 05, 2026	30.5	30.3	30.3	30.59	30.3	6,138
June 04, 2026	30.52	30.62	30.62	30.62	30.43	76,528
June 03, 2026	30.76	30.62	30.62	30.77	30.62	16,103
June 02, 2026	30.69	30.79	30.79	30.79	30.64	23,439
June 01, 2026	30.76	30.68	30.68	30.76	30.58	37,825
May 29, 2026	30.63	30.68	30.68	30.69	30.61	63,337