BNP Paribas Easy S&P 500 UCITS ETF USD C (ESAP.DE) XETRA

Currency In USD

AD

ESAP.DE Historical Return

If you invested $1000 in BNP Paribas Easy S&P 500 UCITS ETF USD C (ESAP.DE) since IPO date, it would be worth $2,591.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.12, while $1000 invested 1 year ago would be worth $1,185.85. This corresponds to total returns of 159.13%, 77.91%, 18.58%, respectively, with annualized returns of 15.34%, 12.21%, 18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESAP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.2330.0930.0930.329.9851,718
July 30, 202629.7329.8729.873029.7342,652
July 29, 202630.1229.8329.8330.1429.8216,215
July 28, 202629.9330.130.130.129.91131,872
July 27, 202630.2729.9229.9230.2829.9233,223
July 23, 202630.2629.929.930.2829.961,346
July 22, 202630.2830.4130.4130.4130.2678,307
July 21, 202630.330.3530.3530.3530.2354,713
July 20, 202630.1930.2830.2830.3530.1966,781
July 17, 202630.2530.2430.2430.3230.1430,148
July 16, 202630.6530.6330.6330.6530.5275,041
July 15, 202630.6130.5930.5930.6430.5776,486
July 14, 202630.4130.5230.5230.5830.35192,665
July 13, 202630.5230.5330.5330.5830.5175,393
July 10, 202630.4730.5630.5630.5730.4623,843
July 09, 202630.3730.4530.4530.4530.3172,153
July 08, 202630.330.0930.0930.3230.0399,526
July 07, 202630.4530.2930.2930.4930.29509,090
July 06, 202630.3730.4830.4830.4830.3717,165
July 03, 202630.3730.3630.3630.3830.3340,916
July 02, 202630.2430.3130.3130.4930.2262,983
July 01, 202630.230.430.430.430.1675,060
June 30, 202630.1330.2530.2530.2530.0842,865
June 29, 202629.8429.9429.9430.0329.74113,676
June 26, 202629.6829.8429.8429.8429.5614,131
June 25, 202630.0129.8329.8330.0329.7223,801
June 24, 202629.8630.0430.0430.0429.8429,992
June 23, 202629.8729.8729.8729.9829.7847,241
June 22, 202630.3330.2430.2430.4530.23129,171
June 19, 202630.2530.3230.3230.3230.2321,970
June 18, 202630.330.2730.2730.3830.2151,575
June 17, 202630.5130.4230.4230.5330.3647,944
June 16, 202630.5530.5330.5330.6130.5151,943
June 15, 202630.4230.5930.5930.630.39110,481
June 12, 202629.8430.1130.1130.1529.82166,568
June 11, 202629.5829.4929.4929.6429.3992,082
June 10, 202629.7729.6229.6229.8629.5443,573
June 09, 202630.0729.6429.6430.2329.6473,995
June 08, 202629.9230.0630.0630.1729.9213,281
June 05, 202630.530.330.330.5930.36,138
June 04, 202630.5230.6230.6230.6230.4376,528
June 03, 202630.7630.6230.6230.7730.6216,103
June 02, 202630.6930.7930.7930.7930.6423,439
June 01, 202630.7630.6830.6830.7630.5837,825
May 29, 202630.6330.6830.6830.6930.6163,337
May 28, 202630.3930.5630.5630.5630.3421,620
May 27, 202630.4330.3730.3730.5230.378,100
May 26, 202630.3930.3930.3930.4530.3641,591
May 25, 202630.530.4930.4930.5230.4624,156
May 22, 202630.1930.330.330.3130.1479,695
May 21, 202629.9929.9429.9430.0329.9322,107
May 20, 202629.7829.9929.9930.0429.7858,046
May 19, 202629.8829.6929.6929.9529.697,953
May 18, 202629.8129.8629.8630.0329.78210,685
May 15, 202630.1530.0530.0530.1729.95359,171
May 14, 202630.1530.3430.3430.3430.13200,925
May 13, 202629.9629.9729.9729.9929.8663,610
May 12, 202629.8329.6929.6929.8729.6867,260
May 11, 202629.8529.9829.983029.8260,969
May 08, 202629.7329.8729.8729.8829.7336,463
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved