Escalade, Incorporated (ESCA) NASDAQ

Currency In USD

ESCA Historical Return

If you invested $1000 in Escalade, Incorporated (ESCA) 10 years ago, it would be worth $2,750.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.89, while $1000 invested 1 year ago would be worth $1,706.19. This corresponds to total returns of 175.07%, 6.89%, 70.62%, respectively, with annualized returns of 10.64%, 1.34%, 70.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESCA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.77	19.86	19.86	20.94	18.53	79,796
July 30, 2026	19.95	20.88	20.88	21.29	19.42	59,157
July 29, 2026	19.66	19.64	19.64	19.99	19.35	22,624
July 28, 2026	19.15	19.89	19.89	19.98	19.15	39,825
July 27, 2026	18.99	18.95	18.95	19.41	18.72	28,388
July 24, 2026	18.89	18.63	18.63	18.89	18.01	23,748
July 23, 2026	19.19	18.69	18.69	19.19	18.52	19,171
July 22, 2026	19.23	19.2	19.2	19.26	18.67	20,862
July 21, 2026	19.28	19.23	19.23	19.62	19.13	18,331
July 20, 2026	19.26	19.27	19.27	19.55	18.91	20,214
July 17, 2026	19.31	19.24	19.24	19.58	19.11	25,146
July 16, 2026	19	19.37	19.37	19.49	18.91	28,992
July 15, 2026	18.25	18.98	18.98	19.21	18.21	55,032
July 14, 2026	18.6	18.17	18.17	18.97	18.02	37,101
July 13, 2026	18.33	18.48	18.48	19.2	18.33	31,275
July 10, 2026	18.27	18.29	18.29	18.51	18.1	25,545
July 09, 2026	18.31	18.31	18.31	19.15	17.98	20,461
July 08, 2026	18.38	18.4	18.4	18.43	17.88	30,122
July 07, 2026	18.84	18.32	18.32	19.2	18.31	40,297
July 06, 2026	19.15	18.82	18.82	19.16	18.4	43,708
July 02, 2026	19.14	19.06	19.06	19.4	19	21,022
July 01, 2026	19	19.14	19.14	19.4	18.74	36,813
June 30, 2026	18.93	18.78	18.78	18.99	18.19	21,349
June 29, 2026	19.18	18.9	18.9	19.18	18	46,571
June 26, 2026	18.55	19.28	19.28	19.39	18.31	182,571
June 25, 2026	18.55	18.42	18.42	19.07	18.19	27,315
June 24, 2026	18.78	18.55	18.55	19	18.17	29,188
June 23, 2026	18.6	18.82	18.82	18.93	18.11	19,851
June 22, 2026	18.65	18.66	18.66	18.83	18.23	29,970
June 18, 2026	18.34	18.65	18.65	18.77	18.18	59,889
June 17, 2026	18.26	18.13	18.13	18.82	17.82	37,868
June 16, 2026	18.45	18.26	18.26	18.8	18.01	21,624
June 15, 2026	18.61	18.39	18.39	18.76	18.26	34,439
June 12, 2026	18.59	18.63	18.63	18.92	18.54	14,469
June 11, 2026	18.7	18.45	18.45	18.93	18.38	20,704
June 10, 2026	18.32	18.56	18.56	18.66	18.18	26,811
June 09, 2026	18.08	18.2	18.2	18.25	17.71	33,347
June 08, 2026	17.98	18	18	18.28	17.75	34,779
June 05, 2026	18.24	17.9	17.9	18.49	17.85	20,967
June 04, 2026	17.93	18.31	18.31	18.31	17.8	19,735
June 03, 2026	17.86	17.7	17.7	18.09	17.54	27,713
June 02, 2026	18.14	17.89	17.89	18.35	17.71	16,902
June 01, 2026	18.86	18.15	18.15	18.86	17.92	27,707
May 29, 2026	18.99	18.77	18.77	19.31	18.6	29,376
May 28, 2026	19.15	19.1	19.1	19.49	18.93	19,044
May 27, 2026	18.93	19.18	19.18	19.26	18.62	24,200
May 26, 2026	18.6	18.82	18.82	18.94	18.07	39,171
May 22, 2026	18.79	18.7	18.7	18.93	18.52	29,649
May 21, 2026	18.43	18.63	18.63	18.73	18.08	26,242
May 20, 2026	18.37	18.54	18.54	18.82	18.03	35,754
May 19, 2026	18.52	18.41	18.41	18.69	18.05	36,335
May 18, 2026	18.36	18.61	18.61	18.94	18.18	65,594
May 15, 2026	18.79	18.35	18.35	18.79	18.17	34,041
May 14, 2026	18.37	18.58	18.58	18.68	18.37	20,515
May 13, 2026	17.99	18.37	18.37	18.67	17.68	76,059
May 12, 2026	19.11	17.89	17.89	19.11	17.89	46,673
May 11, 2026	19.75	19.12	19.12	19.75	18.76	44,253
May 08, 2026	19.8	19.65	19.65	19.86	19.51	28,876
May 07, 2026	20.66	19.8	19.8	20.66	19.4	63,438
May 06, 2026	19.94	20.76	20.76	21.02	19.56	50,991