Escalade, Incorporated (ESCA) NASDAQ

17.89

-0.26(-1.43%)

Updated at June 02 04:00PM

Currency In USD

ESCA Historical Return

If you invested $1000 in Escalade, Incorporated (ESCA) 10 years ago, it would be worth $2,488.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $890.05, while $1000 invested 1 year ago would be worth $1,270.6. This corresponds to total returns of 148.82%, -11%, 27.06%, respectively, with annualized returns of 9.54%, -2.3%, 27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESCA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.14	17.89	17.89	18.35	17.71	16,902
June 01, 2026	18.86	18.15	18.15	18.86	17.92	27,707
May 29, 2026	18.99	18.77	18.77	19.31	18.6	29,376
May 28, 2026	19.15	19.1	19.1	19.49	18.93	19,044
May 27, 2026	18.93	19.18	19.18	19.26	18.62	24,200
May 26, 2026	18.6	18.82	18.82	18.94	18.07	39,171
May 22, 2026	18.79	18.7	18.7	18.93	18.52	29,649
May 21, 2026	18.43	18.63	18.63	18.73	18.08	26,242
May 20, 2026	18.37	18.54	18.54	18.82	18.03	35,754
May 19, 2026	18.52	18.41	18.41	18.69	18.05	36,335
May 18, 2026	18.36	18.61	18.61	18.94	18.18	65,594
May 15, 2026	18.79	18.35	18.35	18.79	18.17	34,041
May 14, 2026	18.37	18.58	18.58	18.68	18.37	20,515
May 13, 2026	17.99	18.37	18.37	18.67	17.68	76,059
May 12, 2026	19.11	17.89	17.89	19.11	17.89	46,673
May 11, 2026	19.75	19.12	19.12	19.75	18.76	44,253
May 08, 2026	19.8	19.65	19.65	19.86	19.51	28,876
May 07, 2026	20.66	19.8	19.8	20.66	19.4	63,438
May 06, 2026	19.94	20.76	20.76	21.02	19.56	50,991
May 05, 2026	20.16	19.88	19.88	21.32	18.97	90,913
May 04, 2026	18.49	19.91	19.91	21.2	18.42	117,049
May 01, 2026	18.54	18.21	18.21	18.72	17.94	18,431
April 30, 2026	18	18.7	18.7	18.7	17.31	53,287
April 29, 2026	18.16	17.54	17.54	18.16	17.32	24,569
April 28, 2026	18.48	18.34	18.34	18.6	18.03	14,221
April 27, 2026	18.02	18.39	18.39	18.51	18.02	32,633
April 24, 2026	17.97	18.09	18.09	18.84	17.81	13,693
April 23, 2026	18.25	18.09	18.09	18.26	17.91	20,327
April 22, 2026	18.55	18.17	18.17	18.65	18.13	23,280
April 21, 2026	18.57	18.53	18.53	18.86	18.4	20,131
April 20, 2026	18.81	18.43	18.43	18.95	18.42	18,577
April 17, 2026	18.24	18.75	18.75	18.8	18.16	34,028
April 16, 2026	18.12	18.08	18.08	18.25	17.81	17,539
April 15, 2026	18.91	18.16	18.16	19.11	18.07	34,755
April 14, 2026	18.38	18.88	18.88	18.92	18.03	69,767
April 13, 2026	17.63	18.29	18.29	18.39	17.61	38,739
April 10, 2026	17.83	17.83	17.83	18	17.57	46,414
April 09, 2026	17.62	17.59	17.59	17.64	17.13	33,305
April 08, 2026	17.82	17.78	17.78	18.02	17.49	20,966
April 07, 2026	17.3	17.4	17.4	17.59	17.06	36,700
April 06, 2026	18.02	17.28	17.28	18.22	17.15	58,610
April 02, 2026	17.92	18.21	18.06	18.44	17.73	44,883
April 01, 2026	17.55	18.15	18	18.39	17.51	66,423
March 31, 2026	17.38	17.17	17.03	17.48	16.8	56,818
March 30, 2026	17.43	17.51	17.36	17.53	17.11	36,730
March 27, 2026	17.59	17.35	17.2	18	17.05	39,973
March 26, 2026	17.86	17.55	17.4	18.24	17.35	30,418
March 25, 2026	18.36	17.93	17.78	18.61	17.79	34,957
March 24, 2026	18.33	18.09	17.94	18.52	17.65	30,988
March 23, 2026	17.92	18.48	18.33	18.55	17.69	64,077
March 20, 2026	17.61	17.55	17.4	17.76	17.06	66,025
March 19, 2026	17.35	17.71	17.56	17.89	17	49,963
March 18, 2026	17.89	17.31	17.17	18.27	17.13	77,961
March 17, 2026	17.72	18.1	17.95	18.4	17.42	95,588
March 16, 2026	17.18	17.17	17.02	18.4	17.04	78,317
March 13, 2026	16.61	17.18	17.04	17.31	16.5	47,592
March 12, 2026	16.91	16.57	16.43	17.7	16.57	66,084
March 11, 2026	15.52	16.73	16.59	16.82	15.42	81,052
March 10, 2026	15.58	15.42	15.29	15.89	15.39	66,457
March 09, 2026	15	15.58	15.45	15.7	15	84,324