Escorts Kubota Limited (ESCORTS.NS) NSE

Currency In INR

ESCORTS.NS Historical Return

If you invested ₹1000 in Escorts Kubota Limited (ESCORTS.NS) 10 years ago, it would be worth ₹10,199.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,519.67, while ₹1000 invested 1 year ago would be worth ₹869.05. This corresponds to total returns of 919.93%, 151.97%, -13.09%, respectively, with annualized returns of 26.13%, 20.3%, -13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESCORTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,108	3,086.6	3,086.6	3,112.9	3,052	47,487
August 20, 2026	3,059.6	3,092.1	3,092.1	3,110	3,059	76,453
August 19, 2026	3,062.1	3,054.9	3,054.9	3,081	3,042.2	52,781
August 18, 2026	3,149.3	3,062.1	3,062.1	3,149.3	3,052	51,759
August 17, 2026	3,130.1	3,133.6	3,133.6	3,158.5	3,111.4	56,223
August 14, 2026	3,080	3,113.7	3,113.7	3,119	3,080	33,715
August 13, 2026	3,110.2	3,093.4	3,093.4	3,126	3,088	23,261
August 12, 2026	3,128.9	3,126	3,126	3,131	3,097.5	92,025
August 11, 2026	3,082.1	3,107	3,107	3,138	3,071.4	131,612
August 10, 2026	3,080	3,082.1	3,082.1	3,131	3,059	87,854
August 07, 2026	3,081	3,080	3,080	3,087.9	3,042.6	65,250
August 06, 2026	3,099.9	3,081	3,081	3,099.9	3,065	61,916
August 05, 2026	3,115	3,089.2	3,089.2	3,127.8	3,085	129,203
August 04, 2026	3,149.4	3,101.2	3,101.2	3,173.1	3,078.5	127,346
August 03, 2026	3,110	3,135.5	3,135.5	3,150	3,043.4	678,771
July 31, 2026	3,013.6	3,086	3,086	3,099	3,010.2	336,370
July 30, 2026	3,016.8	3,013.6	3,013.6	3,032.9	2,986	40,080
July 29, 2026	3,031	3,016.8	3,016.8	3,039.9	2,986.1	131,827
July 28, 2026	2,969	3,009.9	3,009.9	3,020	2,954.1	219,717
July 27, 2026	2,936.9	2,954.1	2,954.1	2,960	2,915.4	53,547
July 23, 2026	2,936.9	2,907.1	2,907.1	2,953.7	2,901.6	48,232
July 22, 2026	2,940	2,948.4	2,948.4	2,979.9	2,935.1	50,786
July 21, 2026	2,981	2,956.2	2,956.2	3,007	2,925	84,019
July 20, 2026	2,916	2,981.4	2,981.4	3,037	2,916	352,348
July 17, 2026	2,940	2,937	2,937	2,947.3	2,910	51,591
July 16, 2026	2,945	2,944.8	2,944.8	2,959	2,928.1	47,235
July 15, 2026	2,928.9	2,918.9	2,918.9	2,958	2,910	67,720
July 14, 2026	2,958	2,928.4	2,928.4	2,968	2,919.7	45,372
July 13, 2026	2,940	2,969.7	2,969.7	2,997.8	2,921.5	96,473
July 10, 2026	2,911	2,941.8	2,941.8	2,969	2,911	104,379
July 09, 2026	2,933	2,908.6	2,908.6	2,942.1	2,900.3	60,567
July 08, 2026	2,960	2,919.8	2,919.8	2,988.9	2,892.6	86,079
July 07, 2026	3,009.5	2,978.9	2,978.9	3,014.7	2,955	75,857
July 06, 2026	2,973.9	2,982.6	2,982.6	3,014	2,934.1	186,083
July 03, 2026	2,950	2,964.9	2,964.9	2,985	2,924	82,660
July 02, 2026	2,945.8	2,949.4	2,949.4	2,977	2,930	101,404
July 01, 2026	2,960	2,945.3	2,945.3	3,022	2,927	204,795
June 30, 2026	2,928.4	2,935.9	2,935.9	2,970	2,918.5	80,039
June 29, 2026	2,949.7	2,897.2	2,897.2	2,989.4	2,880	150,949
June 25, 2026	2,955.8	2,949.7	2,949.7	3,022	2,940.8	155,410
June 24, 2026	2,935.5	2,930.6	2,930.6	2,937.1	2,892.8	74,551
June 23, 2026	2,965	2,951.8	2,951.8	2,983.4	2,927.4	218,938
June 22, 2026	2,825.3	2,950.4	2,950.4	2,964.2	2,825.3	303,341
June 19, 2026	2,809.7	2,821.2	2,821.2	2,837.8	2,787.6	175,105
June 18, 2026	2,835	2,809.7	2,809.7	2,852.2	2,802.3	103,377
June 17, 2026	2,838.6	2,831	2,831	2,875.1	2,822.2	59,696
June 16, 2026	2,827	2,830	2,830	2,903.7	2,805.2	159,264
June 15, 2026	2,800	2,801.1	2,801.1	2,834	2,784	218,134
June 12, 2026	2,779.8	2,761.4	2,761.4	2,779.8	2,729	56,787
June 11, 2026	2,740.6	2,724.7	2,724.7	2,769.3	2,707.8	180,018
June 10, 2026	2,800	2,740.6	2,740.6	2,825.5	2,730.5	116,514
June 09, 2026	2,803	2,789.9	2,789.9	2,832.4	2,761	97,353
June 08, 2026	2,765.3	2,798.7	2,798.7	2,819	2,742.2	116,061
June 05, 2026	2,765	2,781.5	2,781.5	2,799	2,751.6	112,142
June 04, 2026	2,765	2,751.1	2,751.1	2,787.9	2,746	78,819
June 03, 2026	2,754	2,765	2,765	2,790.3	2,736.6	97,842
June 02, 2026	2,769	2,750.3	2,750.3	2,769	2,700	265,860
June 01, 2026	2,871	2,762.8	2,762.8	2,899	2,755	184,196
May 29, 2026	2,896	2,859.8	2,859.8	2,921.8	2,750	805,789
May 27, 2026	2,940	2,880.4	2,880.4	2,964.6	2,875.1	130,340