Escorts Kubota Limited (ESCORTS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Escorts Kubota Limited (ESCORTS.NS) 10 years ago, it would be worth ₹6,839.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,834.91, while ₹1000 invested 1 year ago would be worth ₹753.19. This corresponds to total returns of 583.99%, 83.49%, -24.68%, respectively, with annualized returns of 21.19%, 12.92%, -24.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,700 | 2,667.3 | 2,667.3 | 2,701 | 2,550.1 | 338,569 |
| September 30, 2026 | 2,705 | 2,715.2 | 2,715.2 | 2,743.4 | 2,700.1 | 45,049 |
| September 29, 2026 | 2,740.7 | 2,706.2 | 2,706.2 | 2,761.8 | 2,701 | 40,955 |
| September 28, 2026 | 2,844 | 2,740.7 | 2,740.7 | 2,847.4 | 2,729.7 | 98,486 |
| September 25, 2026 | 2,822.9 | 2,855.7 | 2,855.7 | 2,866.3 | 2,817.1 | 42,491 |
| September 24, 2026 | 2,804 | 2,822.9 | 2,822.9 | 2,861.9 | 2,789.1 | 321,127 |
| September 23, 2026 | 2,803.9 | 2,796.9 | 2,796.9 | 2,829 | 2,784.9 | 95,760 |
| September 22, 2026 | 2,833.9 | 2,793.6 | 2,793.6 | 2,848.3 | 2,787 | 28,639 |
| September 21, 2026 | 2,798 | 2,819.8 | 2,819.8 | 2,859.3 | 2,797.2 | 59,112 |
| September 18, 2026 | 2,830 | 2,798.2 | 2,798.2 | 2,836.8 | 2,769.4 | 81,530 |
| September 17, 2026 | 2,815.6 | 2,830 | 2,830 | 2,843.6 | 2,809 | 51,123 |
| September 16, 2026 | 2,840 | 2,815.6 | 2,815.6 | 2,864.9 | 2,791.1 | 63,934 |
| September 15, 2026 | 2,895 | 2,835.8 | 2,835.8 | 2,899.6 | 2,822.2 | 49,949 |
| September 11, 2026 | 2,930 | 2,899.7 | 2,899.7 | 2,949.6 | 2,884.9 | 42,588 |
| September 10, 2026 | 2,989.2 | 2,958.4 | 2,958.4 | 3,002.2 | 2,951 | 25,353 |
| September 09, 2026 | 3,009 | 2,989.2 | 2,989.2 | 3,036 | 2,977.7 | 31,863 |
| September 08, 2026 | 2,980.3 | 3,013.2 | 3,013.2 | 3,029.3 | 2,962.2 | 65,334 |
| September 07, 2026 | 2,965 | 2,957.4 | 2,957.4 | 2,985.3 | 2,936 | 25,297 |
| September 04, 2026 | 2,993 | 2,968.8 | 2,968.8 | 3,001 | 2,960.3 | 62,925 |
| September 03, 2026 | 3,013.7 | 2,978.2 | 2,978.2 | 3,030.5 | 2,966 | 56,081 |
| September 02, 2026 | 3,009.4 | 3,019.4 | 3,019.4 | 3,039.9 | 2,983.1 | 103,177 |
| September 01, 2026 | 3,050 | 3,016.1 | 3,016.1 | 3,105 | 2,986 | 115,819 |
| August 31, 2026 | 3,010.1 | 2,995 | 2,995 | 3,015 | 2,974.3 | 102,147 |
| August 28, 2026 | 2,974.1 | 3,015.5 | 3,015.5 | 3,056.2 | 2,974 | 65,907 |
| August 27, 2026 | 3,070 | 2,974.1 | 2,974.1 | 3,096.9 | 2,967.7 | 134,720 |
| August 26, 2026 | 3,070 | 3,067 | 3,067 | 3,094.4 | 3,056 | 21,773 |
| August 25, 2026 | 3,097.3 | 3,064.8 | 3,064.8 | 3,103.9 | 3,050 | 31,808 |
| August 24, 2026 | 3,075 | 3,097.3 | 3,097.3 | 3,108.4 | 3,075 | 30,271 |
| August 21, 2026 | 3,108 | 3,086.6 | 3,086.6 | 3,112.9 | 3,052 | 47,487 |
| August 20, 2026 | 3,059.6 | 3,092.1 | 3,092.1 | 3,110 | 3,059 | 76,453 |
| August 19, 2026 | 3,062.1 | 3,054.9 | 3,054.9 | 3,081 | 3,042.2 | 52,781 |
| August 18, 2026 | 3,149.3 | 3,062.1 | 3,062.1 | 3,149.3 | 3,052 | 51,759 |
| August 17, 2026 | 3,130.1 | 3,133.6 | 3,133.6 | 3,158.5 | 3,111.4 | 56,223 |
| August 14, 2026 | 3,080 | 3,113.7 | 3,113.7 | 3,119 | 3,080 | 33,715 |
| August 13, 2026 | 3,110.2 | 3,093.4 | 3,093.4 | 3,126 | 3,088 | 23,261 |
| August 12, 2026 | 3,128.9 | 3,126 | 3,126 | 3,131 | 3,097.5 | 92,025 |
| August 11, 2026 | 3,082.1 | 3,107 | 3,107 | 3,138 | 3,071.4 | 131,612 |
| August 10, 2026 | 3,080 | 3,082.1 | 3,082.1 | 3,131 | 3,059 | 87,854 |
| August 07, 2026 | 3,081 | 3,080 | 3,080 | 3,087.9 | 3,042.6 | 65,250 |
| August 06, 2026 | 3,099.9 | 3,081 | 3,081 | 3,099.9 | 3,065 | 61,916 |
| August 05, 2026 | 3,115 | 3,089.2 | 3,089.2 | 3,127.8 | 3,085 | 129,203 |
| August 04, 2026 | 3,149.4 | 3,101.2 | 3,101.2 | 3,173.1 | 3,078.5 | 127,346 |
| August 03, 2026 | 3,110 | 3,135.5 | 3,135.5 | 3,150 | 3,043.4 | 678,771 |
| July 31, 2026 | 3,013.6 | 3,086 | 3,086 | 3,099 | 3,010.2 | 336,370 |
| July 30, 2026 | 3,016.8 | 3,013.6 | 3,013.6 | 3,032.9 | 2,986 | 40,080 |
| July 29, 2026 | 3,031 | 3,016.8 | 3,016.8 | 3,039.9 | 2,986.1 | 131,827 |
| July 28, 2026 | 2,969 | 3,009.9 | 3,009.9 | 3,020 | 2,954.1 | 219,717 |
| July 27, 2026 | 2,936.9 | 2,954.1 | 2,954.1 | 2,960 | 2,915.4 | 53,547 |
| July 23, 2026 | 2,936.9 | 2,907.1 | 2,907.1 | 2,953.7 | 2,901.6 | 48,232 |
| July 22, 2026 | 2,940 | 2,948.4 | 2,948.4 | 2,979.9 | 2,935.1 | 50,786 |
| July 21, 2026 | 2,981 | 2,956.2 | 2,956.2 | 3,007 | 2,925 | 84,019 |
| July 20, 2026 | 2,916 | 2,981.4 | 2,981.4 | 3,037 | 2,916 | 352,348 |
| July 17, 2026 | 2,940 | 2,937 | 2,937 | 2,947.3 | 2,910 | 51,591 |
| July 16, 2026 | 2,945 | 2,944.8 | 2,944.8 | 2,959 | 2,928.1 | 47,235 |
| July 15, 2026 | 2,928.9 | 2,918.9 | 2,918.9 | 2,958 | 2,910 | 67,720 |
| July 14, 2026 | 2,958 | 2,928.4 | 2,928.4 | 2,968 | 2,919.7 | 45,372 |
| July 13, 2026 | 2,940 | 2,969.7 | 2,969.7 | 2,997.8 | 2,921.5 | 96,473 |
| July 10, 2026 | 2,911 | 2,941.8 | 2,941.8 | 2,969 | 2,911 | 104,379 |
| July 09, 2026 | 2,933 | 2,908.6 | 2,908.6 | 2,942.1 | 2,900.3 | 60,567 |
| July 08, 2026 | 2,960 | 2,919.8 | 2,919.8 | 2,988.9 | 2,892.6 | 86,079 |