Escorts Kubota Limited (ESCORTS.NS) NSE

Currency In INR

ESCORTS.NS Historical Return

If you invested ₹1000 in Escorts Kubota Limited (ESCORTS.NS) 10 years ago, it would be worth ₹8,451.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,577.59, while ₹1000 invested 1 year ago would be worth ₹683.89. This corresponds to total returns of 745.1%, 57.76%, -31.61%, respectively, with annualized returns of 23.8%, 9.54%, -31.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESCORTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,465	2,421.7	2,421.7	2,479	2,402	181,858
November 09, 2026	2,495	2,433.3	2,433.3	2,495	2,422.1	105,929
November 08, 2026	2,444	2,491.6	2,491.6	2,494.8	2,444	12,466
November 06, 2026	2,468	2,443.4	2,443.4	2,478.8	2,422	62,116
November 05, 2026	2,500	2,459.9	2,459.9	2,515.6	2,451.7	91,595
November 04, 2026	2,439.5	2,468.5	2,468.5	2,475	2,420	113,926
November 03, 2026	2,423	2,439.7	2,439.7	2,452.2	2,376.4	257,440
November 02, 2026	2,570.9	2,423.2	2,423.2	2,616.5	2,411.6	497,594
October 30, 2026	2,620	2,576.4	2,576.4	2,625.9	2,567.6	66,716
October 29, 2026	2,701	2,620.9	2,620.9	2,705.9	2,611.3	58,501
October 28, 2026	2,654	2,706.3	2,706.3	2,720.5	2,624.5	30,436
October 27, 2026	2,570	2,654.5	2,654.5	2,720	2,565	86,515
October 26, 2026	2,609.3	2,575.9	2,575.9	2,627.4	2,575	175,013
October 23, 2026	2,631	2,627	2,627	2,645.9	2,595	54,562
October 22, 2026	2,684.1	2,636.9	2,636.9	2,684.1	2,625	58,515
October 21, 2026	2,700.8	2,720.4	2,720.4	2,725.9	2,676.7	25,325
October 19, 2026	2,737.5	2,706.8	2,706.8	2,740	2,689	44,681
October 16, 2026	2,722.1	2,751	2,751	2,761.2	2,692	27,326
October 15, 2026	2,689.1	2,726.6	2,726.6	2,743.4	2,669.5	33,478
October 14, 2026	2,672.2	2,689.1	2,689.1	2,696.4	2,660	25,370
October 13, 2026	2,673	2,672.2	2,672.2	2,696	2,640	39,281
October 12, 2026	2,764.9	2,673	2,673	2,764.9	2,658.4	49,778
October 09, 2026	2,757.6	2,730.5	2,730.5	2,765.1	2,721.3	34,173
October 08, 2026	2,804.9	2,773.6	2,773.6	2,809	2,727.8	46,685
October 07, 2026	2,805	2,785.5	2,785.5	2,805	2,771	38,964
October 06, 2026	2,820.9	2,811.7	2,811.7	2,867	2,785.3	106,388
October 05, 2026	2,667.3	2,820.9	2,820.9	2,888.4	2,664.3	222,041
October 01, 2026	2,700	2,667.3	2,667.3	2,701	2,550.1	338,569
September 30, 2026	2,705	2,715.2	2,715.2	2,743.4	2,700.1	45,049
September 29, 2026	2,740.7	2,706.2	2,706.2	2,761.8	2,701	40,955
September 28, 2026	2,844	2,740.7	2,740.7	2,847.4	2,729.7	98,486
September 25, 2026	2,822.9	2,855.7	2,855.7	2,866.3	2,817.1	42,491
September 24, 2026	2,804	2,822.9	2,822.9	2,861.9	2,789.1	321,127
September 23, 2026	2,803.9	2,796.9	2,796.9	2,829	2,784.9	95,760
September 22, 2026	2,833.9	2,793.6	2,793.6	2,848.3	2,787	28,639
September 21, 2026	2,798	2,819.8	2,819.8	2,859.3	2,797.2	59,112
September 18, 2026	2,830	2,798.2	2,798.2	2,836.8	2,769.4	81,530
September 17, 2026	2,815.6	2,830	2,830	2,843.6	2,809	51,123
September 16, 2026	2,840	2,815.6	2,815.6	2,864.9	2,791.1	63,934
September 15, 2026	2,895	2,835.8	2,835.8	2,899.6	2,822.2	49,949
September 11, 2026	2,930	2,899.7	2,899.7	2,949.6	2,884.9	42,588
September 10, 2026	2,989.2	2,958.4	2,958.4	3,002.2	2,951	25,353
September 09, 2026	3,009	2,989.2	2,989.2	3,036	2,977.7	31,863
September 08, 2026	2,980.3	3,013.2	3,013.2	3,029.3	2,962.2	65,334
September 07, 2026	2,965	2,957.4	2,957.4	2,985.3	2,936	25,297
September 04, 2026	2,993	2,968.8	2,968.8	3,001	2,960.3	62,925
September 03, 2026	3,013.7	2,978.2	2,978.2	3,030.5	2,966	56,081
September 02, 2026	3,009.4	3,019.4	3,019.4	3,039.9	2,983.1	103,177
September 01, 2026	3,050	3,016.1	3,016.1	3,105	2,986	115,819
August 31, 2026	3,010.1	2,995	2,995	3,015	2,974.3	102,147
August 28, 2026	2,974.1	3,015.5	3,015.5	3,056.2	2,974	65,907
August 27, 2026	3,070	2,974.1	2,974.1	3,096.9	2,967.7	134,720
August 26, 2026	3,070	3,067	3,067	3,094.4	3,056	21,773
August 25, 2026	3,097.3	3,064.8	3,064.8	3,103.9	3,050	31,808
August 24, 2026	3,075	3,097.3	3,097.3	3,108.4	3,075	30,271
August 21, 2026	3,108	3,086.6	3,086.6	3,112.9	3,052	47,487
August 20, 2026	3,059.6	3,092.1	3,092.1	3,110	3,059	76,453
August 19, 2026	3,062.1	3,054.9	3,054.9	3,081	3,042.2	52,781
August 18, 2026	3,149.3	3,062.1	3,062.1	3,149.3	3,052	51,759
August 17, 2026	3,130.1	3,133.6	3,133.6	3,158.5	3,111.4	56,223