Escorts Kubota Limited (ESCORTS.NS) NSE

Currency In INR

AD

ESCORTS.NS Historical Return

If you invested ₹1000 in Escorts Kubota Limited (ESCORTS.NS) 10 years ago, it would be worth ₹15,045.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,594.64, while ₹1000 invested 1 year ago would be worth ₹895.27. This corresponds to total returns of 1,404.52%, 159.46%, -10.47%, respectively, with annualized returns of 31.12%, 21%, -10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESCORTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,825.32,950.42,950.42,964.22,825.3303,341
June 19, 20262,809.72,821.22,821.22,837.82,787.6175,105
June 18, 20262,8352,809.72,809.72,852.22,802.3103,377
June 17, 20262,838.62,8312,8312,875.12,822.259,696
June 16, 20262,8272,8302,8302,903.72,805.2159,264
June 15, 20262,8002,801.12,801.12,8342,784218,134
June 12, 20262,779.82,761.42,761.42,779.82,72956,787
June 11, 20262,740.62,724.72,724.72,769.32,707.8180,018
June 10, 20262,8002,740.62,740.62,825.52,730.5116,514
June 09, 20262,8032,789.92,789.92,832.42,76197,353
June 08, 20262,765.32,798.72,798.72,8192,742.2116,061
June 05, 20262,7652,781.52,781.52,7992,751.6112,142
June 04, 20262,7652,751.12,751.12,787.92,74678,819
June 03, 20262,7542,7652,7652,790.32,736.697,842
June 02, 20262,7692,750.32,750.32,7692,700265,860
June 01, 20262,8712,762.82,762.82,8992,755184,196
May 29, 20262,8962,859.82,859.82,921.82,750805,789
May 27, 20262,9402,880.42,880.42,964.62,875.1130,340
May 26, 20262,9842,939.62,939.63,042.72,931138,775
May 25, 20262,941.92,976.52,976.52,9852,940.567,529
May 22, 20262,9202,931.42,931.42,946.82,893.294,066
May 21, 20262,9302,904.12,904.12,938.62,879.8194,586
May 20, 20262,8902,895.62,895.62,9142,86496,381
May 19, 20262,957.52,890.82,890.83,009.92,869207,847
May 18, 20262,9622,9712,9712,9852,898.2122,151
May 15, 20262,999.23,000.23,000.23,0302,981169,149
May 14, 20262,985.42,999.22,999.23,0102,979.3128,474
May 13, 20262,977.92,982.72,982.73,0052,944127,456
May 12, 20262,9742,960.72,960.72,981.22,922153,323
May 11, 20263,138.42,966.72,966.73,1402,948.6328,812
May 08, 20263,345.93,146.63,146.63,345.93,137.5379,146
May 07, 20263,3353,345.93,345.93,4083,300507,842
May 06, 20263,2333,317.13,317.13,3423,220.3118,378
May 05, 20263,2153,207.53,207.53,249.93,196.251,939
May 04, 20263,3053,205.13,205.13,325.63,176.590,864
April 30, 20263,2903,241.63,241.63,314.43,215.282,689
April 29, 20263,3333,302.13,302.13,3823,25980,561
April 28, 20263,260.13,308.63,308.63,314.93,256.2130,890
April 27, 20263,2503,262.53,262.53,302.73,240.157,091
April 24, 20263,3093,231.33,231.33,3493,214100,760
April 23, 20263,3203,3093,3093,373.83,275.177,522
April 22, 20263,3603,338.63,338.63,377.93,315.471,741
April 21, 20263,3153,359.93,359.93,369.73,292.2107,538
April 20, 20263,2963,3163,3163,3293,237.889,479
April 17, 20263,282.23,2953,2953,310.83,262.184,910
April 16, 20263,2683,282.23,282.23,306.23,242.1111,082
April 15, 20263,2393,230.83,230.83,2403,17782,541
April 13, 20263,1403,134.43,134.43,172.43,085.950,757
April 10, 20263,1653,1953,1953,218.73,150109,319
April 09, 20263,0743,127.23,127.23,1673,069180,708
April 08, 20263,0403,059.53,059.53,0742,977.5170,296
April 07, 20262,8852,909.82,909.82,9222,853.882,132
April 06, 20262,842.12,893.32,893.32,912.42,781.4152,950
April 02, 20262,8102,843.92,843.92,8522,710.1160,919
April 01, 20262,8002,827.22,827.22,851.52,80098,167
March 30, 20262,8202,740.32,740.32,839.82,730173,045
March 27, 20262,9472,842.42,842.42,9472,835159,701
March 25, 20262,939.92,967.42,967.42,9832,920.4226,291
March 24, 20262,9492,899.82,899.82,9602,871.8207,118
March 23, 20263,0232,871.62,871.63,032.22,835172,724
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved