Escorts Kubota Limited (ESCORTS.NS) NSE

2,765.80

+15.5(+0.56%)

Updated at June 03 12:37PM

Currency In INR

ESCORTS.NS Historical Return

If you invested ₹1000 in Escorts Kubota Limited (ESCORTS.NS) 10 years ago, it would be worth ₹16,809.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,326.37, while ₹1000 invested 1 year ago would be worth ₹846.57. This corresponds to total returns of 1,580.91%, 132.64%, -15.34%, respectively, with annualized returns of 32.58%, 18.38%, -15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESCORTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7692,750.32,750.32,7692,700265,860
June 01, 20262,8712,762.82,762.82,8992,755184,196
May 29, 20262,8962,859.82,859.82,921.82,750805,789
May 27, 20262,9402,880.42,880.42,964.62,875.1130,340
May 26, 20262,9842,939.62,939.63,042.72,931138,775
May 25, 20262,941.92,976.52,976.52,9852,940.567,529
May 22, 20262,9202,931.42,931.42,946.82,893.294,066
May 21, 20262,9302,904.12,904.12,938.62,879.8194,586
May 20, 20262,8902,895.62,895.62,9142,86496,381
May 19, 20262,957.52,890.82,890.83,009.92,869207,847
May 18, 20262,9622,9712,9712,9852,898.2122,151
May 15, 20262,999.23,000.23,000.23,0302,981169,149
May 14, 20262,985.42,999.22,999.23,0102,979.3128,474
May 13, 20262,977.92,982.72,982.73,0052,944127,456
May 12, 20262,9742,960.72,960.72,981.22,922153,323
May 11, 20263,138.42,966.72,966.73,1402,948.6328,812
May 08, 20263,345.93,146.63,146.63,345.93,137.5379,146
May 07, 20263,3353,345.93,345.93,4083,300507,842
May 06, 20263,2333,317.13,317.13,3423,220.3118,378
May 05, 20263,2153,207.53,207.53,249.93,196.251,939
May 04, 20263,3053,205.13,205.13,325.63,176.590,864
April 30, 20263,2903,241.63,241.63,314.43,215.282,689
April 29, 20263,3333,302.13,302.13,3823,25980,561
April 28, 20263,260.13,308.63,308.63,314.93,256.2130,890
April 27, 20263,2503,262.53,262.53,302.73,240.157,091
April 24, 20263,3093,231.33,231.33,3493,214100,760
April 23, 20263,3203,3093,3093,373.83,275.177,522
April 22, 20263,3603,338.63,338.63,377.93,315.471,741
April 21, 20263,3153,359.93,359.93,369.73,292.2107,538
April 20, 20263,2963,3163,3163,3293,237.889,479
April 17, 20263,282.23,2953,2953,310.83,262.184,910
April 16, 20263,2683,282.23,282.23,306.23,242.1111,082
April 15, 20263,2393,230.83,230.83,2403,17782,541
April 13, 20263,1403,134.43,134.43,172.43,085.950,757
April 10, 20263,1653,1953,1953,218.73,150109,319
April 09, 20263,0743,127.23,127.23,1673,069180,708
April 08, 20263,0403,059.53,059.53,0742,977.5170,296
April 07, 20262,8852,909.82,909.82,9222,853.882,132
April 06, 20262,842.12,893.32,893.32,912.42,781.4152,950
April 02, 20262,8102,843.92,843.92,8522,710.1160,919
April 01, 20262,8002,827.22,827.22,851.52,80098,167
March 30, 20262,8202,740.32,740.32,839.82,730173,045
March 27, 20262,9472,842.42,842.42,9472,835159,701
March 25, 20262,939.92,967.42,967.42,9832,920.4226,291
March 24, 20262,9492,899.82,899.82,9602,871.8207,118
March 23, 20263,0232,871.62,871.63,032.22,835172,724
March 20, 2026-1-13,059.4-1-10
March 19, 20263,0602,887.22,887.23,0602,868225,930
March 18, 20263,054.93,090.83,090.83,1113,04878,490
March 17, 20263,082.13,052.83,052.83,0923,030.275,996
March 16, 20263,120.63,0603,0603,1383,04071,236
March 13, 20263,2153,120.63,120.63,229.83,081.7149,931
March 12, 20263,4003,229.83,229.83,4003,220.5154,446
March 11, 20263,3703,396.63,396.63,4143,335.187,330
March 10, 20263,3003,328.83,328.83,3703,276.7155,574
March 09, 20263,249.93,203.43,203.43,249.93,16037,999
March 06, 20263,330.33,291.63,291.63,3733,27137,125
March 05, 20263,268.93,333.33,333.33,350.93,24369,014
March 04, 2026-1-13,266.4-1-10
March 02, 20263,410.13,397.43,397.43,5003,370.969,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved