Escorts Kubota Limited (ESCORTS.NS) NSE

Currency In INR

AD

ESCORTS.NS Historical Return

If you invested ₹1000 in Escorts Kubota Limited (ESCORTS.NS) 10 years ago, it would be worth ₹12,023.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,639.14, while ₹1000 invested 1 year ago would be worth ₹913.81. This corresponds to total returns of 1,102.37%, 163.91%, -8.62%, respectively, with annualized returns of 28.22%, 21.41%, -8.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESCORTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,013.63,0863,0863,0993,010.2336,370
July 30, 20263,016.83,013.63,013.63,032.92,98640,080
July 29, 20263,0313,016.83,016.83,039.92,986.1131,827
July 28, 20262,9693,009.93,009.93,0202,954.1219,717
July 27, 20262,936.92,954.12,954.12,9602,915.453,547
July 23, 20262,936.92,907.12,907.12,953.72,901.648,232
July 22, 20262,9402,948.42,948.42,979.92,935.150,786
July 21, 20262,9812,956.22,956.23,0072,92584,019
July 20, 20262,9162,981.42,981.43,0372,916352,348
July 17, 20262,9402,9372,9372,947.32,91051,591
July 16, 20262,9452,944.82,944.82,9592,928.147,235
July 15, 20262,928.92,918.92,918.92,9582,91067,720
July 14, 20262,9582,928.42,928.42,9682,919.745,372
July 13, 20262,9402,969.72,969.72,997.82,921.596,473
July 10, 20262,9112,941.82,941.82,9692,911104,379
July 09, 20262,9332,908.62,908.62,942.12,900.360,567
July 08, 20262,9602,919.82,919.82,988.92,892.686,079
July 07, 20263,009.52,978.92,978.93,014.72,95575,857
July 06, 20262,973.92,982.62,982.63,0142,934.1186,083
July 03, 20262,9502,964.92,964.92,9852,92482,660
July 02, 20262,945.82,949.42,949.42,9772,930101,404
July 01, 20262,9602,945.32,945.33,0222,927204,795
June 30, 20262,928.42,935.92,935.92,9702,918.580,039
June 29, 20262,949.72,897.22,897.22,989.42,880150,949
June 25, 20262,955.82,949.72,949.73,0222,940.8155,410
June 24, 20262,935.52,930.62,930.62,937.12,892.874,551
June 23, 20262,9652,951.82,951.82,983.42,927.4218,938
June 22, 20262,825.32,950.42,950.42,964.22,825.3303,341
June 19, 20262,809.72,821.22,821.22,837.82,787.6175,105
June 18, 20262,8352,809.72,809.72,852.22,802.3103,377
June 17, 20262,838.62,8312,8312,875.12,822.259,696
June 16, 20262,8272,8302,8302,903.72,805.2159,264
June 15, 20262,8002,801.12,801.12,8342,784218,134
June 12, 20262,779.82,761.42,761.42,779.82,72956,787
June 11, 20262,740.62,724.72,724.72,769.32,707.8180,018
June 10, 20262,8002,740.62,740.62,825.52,730.5116,514
June 09, 20262,8032,789.92,789.92,832.42,76197,353
June 08, 20262,765.32,798.72,798.72,8192,742.2116,061
June 05, 20262,7652,781.52,781.52,7992,751.6112,142
June 04, 20262,7652,751.12,751.12,787.92,74678,819
June 03, 20262,7542,7652,7652,790.32,736.697,842
June 02, 20262,7692,750.32,750.32,7692,700265,860
June 01, 20262,8712,762.82,762.82,8992,755184,196
May 29, 20262,8962,859.82,859.82,921.82,750805,789
May 27, 20262,9402,880.42,880.42,964.62,875.1130,340
May 26, 20262,9842,939.62,939.63,042.72,931138,775
May 25, 20262,941.92,976.52,976.52,9852,940.567,529
May 22, 20262,9202,931.42,931.42,946.82,893.294,066
May 21, 20262,9302,904.12,904.12,938.62,879.8194,586
May 20, 20262,8902,895.62,895.62,9142,86496,381
May 19, 20262,957.52,890.82,890.83,009.92,869207,847
May 18, 20262,9622,9712,9712,9852,898.2122,151
May 15, 20262,999.23,000.23,000.23,0302,981169,149
May 14, 20262,985.42,999.22,999.23,0102,979.3128,474
May 13, 20262,977.92,982.72,982.73,0052,944127,456
May 12, 20262,9742,960.72,960.72,981.22,922153,323
May 11, 20263,138.42,966.72,966.73,1402,948.6328,812
May 08, 20263,345.93,146.63,146.63,345.93,137.5379,146
May 07, 20263,3353,345.93,345.93,4083,300507,842
May 06, 20263,2333,317.13,317.13,3423,220.3118,378
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved