Escorts Kubota Limited (ESCORTS.NS) NSE

Currency In INR

AD

ESCORTS.NS Historical Return

If you invested ₹1000 in Escorts Kubota Limited (ESCORTS.NS) 10 years ago, it would be worth ₹8,451.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,577.59, while ₹1000 invested 1 year ago would be worth ₹683.89. This corresponds to total returns of 745.1%, 57.76%, -31.61%, respectively, with annualized returns of 23.8%, 9.54%, -31.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESCORTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4652,421.72,421.72,4792,402181,858
November 09, 20262,4952,433.32,433.32,4952,422.1105,929
November 08, 20262,4442,491.62,491.62,494.82,44412,466
November 06, 20262,4682,443.42,443.42,478.82,42262,116
November 05, 20262,5002,459.92,459.92,515.62,451.791,595
November 04, 20262,439.52,468.52,468.52,4752,420113,926
November 03, 20262,4232,439.72,439.72,452.22,376.4257,440
November 02, 20262,570.92,423.22,423.22,616.52,411.6497,594
October 30, 20262,6202,576.42,576.42,625.92,567.666,716
October 29, 20262,7012,620.92,620.92,705.92,611.358,501
October 28, 20262,6542,706.32,706.32,720.52,624.530,436
October 27, 20262,5702,654.52,654.52,7202,56586,515
October 26, 20262,609.32,575.92,575.92,627.42,575175,013
October 23, 20262,6312,6272,6272,645.92,59554,562
October 22, 20262,684.12,636.92,636.92,684.12,62558,515
October 21, 20262,700.82,720.42,720.42,725.92,676.725,325
October 19, 20262,737.52,706.82,706.82,7402,68944,681
October 16, 20262,722.12,7512,7512,761.22,69227,326
October 15, 20262,689.12,726.62,726.62,743.42,669.533,478
October 14, 20262,672.22,689.12,689.12,696.42,66025,370
October 13, 20262,6732,672.22,672.22,6962,64039,281
October 12, 20262,764.92,6732,6732,764.92,658.449,778
October 09, 20262,757.62,730.52,730.52,765.12,721.334,173
October 08, 20262,804.92,773.62,773.62,8092,727.846,685
October 07, 20262,8052,785.52,785.52,8052,77138,964
October 06, 20262,820.92,811.72,811.72,8672,785.3106,388
October 05, 20262,667.32,820.92,820.92,888.42,664.3222,041
October 01, 20262,7002,667.32,667.32,7012,550.1338,569
September 30, 20262,7052,715.22,715.22,743.42,700.145,049
September 29, 20262,740.72,706.22,706.22,761.82,70140,955
September 28, 20262,8442,740.72,740.72,847.42,729.798,486
September 25, 20262,822.92,855.72,855.72,866.32,817.142,491
September 24, 20262,8042,822.92,822.92,861.92,789.1321,127
September 23, 20262,803.92,796.92,796.92,8292,784.995,760
September 22, 20262,833.92,793.62,793.62,848.32,78728,639
September 21, 20262,7982,819.82,819.82,859.32,797.259,112
September 18, 20262,8302,798.22,798.22,836.82,769.481,530
September 17, 20262,815.62,8302,8302,843.62,80951,123
September 16, 20262,8402,815.62,815.62,864.92,791.163,934
September 15, 20262,8952,835.82,835.82,899.62,822.249,949
September 11, 20262,9302,899.72,899.72,949.62,884.942,588
September 10, 20262,989.22,958.42,958.43,002.22,95125,353
September 09, 20263,0092,989.22,989.23,0362,977.731,863
September 08, 20262,980.33,013.23,013.23,029.32,962.265,334
September 07, 20262,9652,957.42,957.42,985.32,93625,297
September 04, 20262,9932,968.82,968.83,0012,960.362,925
September 03, 20263,013.72,978.22,978.23,030.52,96656,081
September 02, 20263,009.43,019.43,019.43,039.92,983.1103,177
September 01, 20263,0503,016.13,016.13,1052,986115,819
August 31, 20263,010.12,9952,9953,0152,974.3102,147
August 28, 20262,974.13,015.53,015.53,056.22,97465,907
August 27, 20263,0702,974.12,974.13,096.92,967.7134,720
August 26, 20263,0703,0673,0673,094.43,05621,773
August 25, 20263,097.33,064.83,064.83,103.93,05031,808
August 24, 20263,0753,097.33,097.33,108.43,07530,271
August 21, 20263,1083,086.63,086.63,112.93,05247,487
August 20, 20263,059.63,092.13,092.13,1103,05976,453
August 19, 20263,062.13,054.93,054.93,0813,042.252,781
August 18, 20263,149.33,062.13,062.13,149.33,05251,759
August 17, 20263,130.13,133.63,133.63,158.53,111.456,223
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved