Escorts Kubota Limited (ESCORTS.NS) NSE

Currency In INR

AD

ESCORTS.NS Historical Return

If you invested ₹1000 in Escorts Kubota Limited (ESCORTS.NS) 10 years ago, it would be worth ₹6,839.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,834.91, while ₹1000 invested 1 year ago would be worth ₹753.19. This corresponds to total returns of 583.99%, 83.49%, -24.68%, respectively, with annualized returns of 21.19%, 12.92%, -24.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESCORTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,7002,667.32,667.32,7012,550.1338,569
September 30, 20262,7052,715.22,715.22,743.42,700.145,049
September 29, 20262,740.72,706.22,706.22,761.82,70140,955
September 28, 20262,8442,740.72,740.72,847.42,729.798,486
September 25, 20262,822.92,855.72,855.72,866.32,817.142,491
September 24, 20262,8042,822.92,822.92,861.92,789.1321,127
September 23, 20262,803.92,796.92,796.92,8292,784.995,760
September 22, 20262,833.92,793.62,793.62,848.32,78728,639
September 21, 20262,7982,819.82,819.82,859.32,797.259,112
September 18, 20262,8302,798.22,798.22,836.82,769.481,530
September 17, 20262,815.62,8302,8302,843.62,80951,123
September 16, 20262,8402,815.62,815.62,864.92,791.163,934
September 15, 20262,8952,835.82,835.82,899.62,822.249,949
September 11, 20262,9302,899.72,899.72,949.62,884.942,588
September 10, 20262,989.22,958.42,958.43,002.22,95125,353
September 09, 20263,0092,989.22,989.23,0362,977.731,863
September 08, 20262,980.33,013.23,013.23,029.32,962.265,334
September 07, 20262,9652,957.42,957.42,985.32,93625,297
September 04, 20262,9932,968.82,968.83,0012,960.362,925
September 03, 20263,013.72,978.22,978.23,030.52,96656,081
September 02, 20263,009.43,019.43,019.43,039.92,983.1103,177
September 01, 20263,0503,016.13,016.13,1052,986115,819
August 31, 20263,010.12,9952,9953,0152,974.3102,147
August 28, 20262,974.13,015.53,015.53,056.22,97465,907
August 27, 20263,0702,974.12,974.13,096.92,967.7134,720
August 26, 20263,0703,0673,0673,094.43,05621,773
August 25, 20263,097.33,064.83,064.83,103.93,05031,808
August 24, 20263,0753,097.33,097.33,108.43,07530,271
August 21, 20263,1083,086.63,086.63,112.93,05247,487
August 20, 20263,059.63,092.13,092.13,1103,05976,453
August 19, 20263,062.13,054.93,054.93,0813,042.252,781
August 18, 20263,149.33,062.13,062.13,149.33,05251,759
August 17, 20263,130.13,133.63,133.63,158.53,111.456,223
August 14, 20263,0803,113.73,113.73,1193,08033,715
August 13, 20263,110.23,093.43,093.43,1263,08823,261
August 12, 20263,128.93,1263,1263,1313,097.592,025
August 11, 20263,082.13,1073,1073,1383,071.4131,612
August 10, 20263,0803,082.13,082.13,1313,05987,854
August 07, 20263,0813,0803,0803,087.93,042.665,250
August 06, 20263,099.93,0813,0813,099.93,06561,916
August 05, 20263,1153,089.23,089.23,127.83,085129,203
August 04, 20263,149.43,101.23,101.23,173.13,078.5127,346
August 03, 20263,1103,135.53,135.53,1503,043.4678,771
July 31, 20263,013.63,0863,0863,0993,010.2336,370
July 30, 20263,016.83,013.63,013.63,032.92,98640,080
July 29, 20263,0313,016.83,016.83,039.92,986.1131,827
July 28, 20262,9693,009.93,009.93,0202,954.1219,717
July 27, 20262,936.92,954.12,954.12,9602,915.453,547
July 23, 20262,936.92,907.12,907.12,953.72,901.648,232
July 22, 20262,9402,948.42,948.42,979.92,935.150,786
July 21, 20262,9812,956.22,956.23,0072,92584,019
July 20, 20262,9162,981.42,981.43,0372,916352,348
July 17, 20262,9402,9372,9372,947.32,91051,591
July 16, 20262,9452,944.82,944.82,9592,928.147,235
July 15, 20262,928.92,918.92,918.92,9582,91067,720
July 14, 20262,9582,928.42,928.42,9682,919.745,372
July 13, 20262,9402,969.72,969.72,997.82,921.596,473
July 10, 20262,9112,941.82,941.82,9692,911104,379
July 09, 20262,9332,908.62,908.62,942.12,900.360,567
July 08, 20262,9602,919.82,919.82,988.92,892.686,079
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved