Escorts Kubota Limited (ESCORTS.NS) NSE

3,505.60

-38.1(-1.08%)

Updated at September 29 01:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,612.83,543.73,543.73,6373,525.567,493
September 25, 20253,714.93,602.83,602.83,714.93,585.9232,023
September 24, 20253,7453,698.93,698.93,7483,652.1131,400
September 23, 20253,6723,739.13,739.13,764.93,585199,806
September 22, 20253,7033,656.83,656.83,717.53,64180,857
September 19, 20253,794.43,688.13,688.13,794.53,670147,028
September 18, 20253,6943,794.73,794.73,814.93,692.2630,474
September 17, 20253,671.93,661.63,661.63,6943,648.6111,252
September 16, 20253,665.63,671.13,671.13,6983,622.385,409
September 15, 20253,7003,6433,6433,7153,63363,010
September 12, 20253,698.13,689.13,689.13,7323,661.977,044
September 11, 20253,6803,698.23,698.23,7213,664.990,769
September 10, 20253,785.83,677.73,677.73,786.23,640279,433
September 09, 20253,794.93,767.23,767.23,7983,720121,758
September 08, 20253,699.83,772.33,772.33,821.33,650228,278
September 05, 20253,6603,690.53,690.53,720.33,621.1243,292
September 04, 20253,8883,633.33,633.34,1803,6052.66M
September 03, 20253,679.73,677.53,677.53,6953,655108,273
September 02, 20253,6553,650.43,650.43,6993,631104,113
September 01, 20253,567.83,6443,6443,7243,567.7213,839
August 29, 20253,476.53,567.83,567.83,6183,436.9153,280
August 28, 20253,551.13,475.23,475.23,554.23,460.432,695
August 26, 20253,5523,551.23,551.23,5703,50548,865
August 25, 20253,590.63,568.83,568.83,6313,55067,461
August 22, 20253,5993,569.63,569.63,5993,535.630,566
August 21, 20253,6383,575.83,575.83,641.83,55170,904
August 20, 20253,5903,624.53,624.53,6603,578105,282
August 19, 20253,623.83,599.83,599.83,639.13,575.1101,132
August 18, 20253,4903,623.83,623.83,7203,459.9785,829
August 14, 20253,363.23,400.53,400.53,420.23,363.272,423
August 13, 20253,388.53,374.53,374.53,394.53,360.918,823
August 12, 20253,366.13,379.63,379.63,390.23,35522,397
August 11, 20253,354.93,367.53,367.53,379.23,309.241,181
August 08, 20253,359.93,351.73,351.73,387.63,32329,292
August 07, 20253,3653,3533,3533,368.63,30243,167
August 06, 20253,412.73,385.83,385.83,4783,36578,016
August 05, 20253,418.73,412.73,412.73,445.53,371.5173,349
August 04, 20253,3003,394.13,394.13,5003,250.7565,435
August 01, 20253,3803,289.53,289.53,423.83,251.949,562
July 31, 20253,3883,359.23,359.23,427.73,344.141,566
July 30, 20253,499.93,429.63,429.63,5093,420.244,402
July 29, 20253,410.93,489.83,489.83,499.73,410.9194,700
July 28, 20253,410.13,409.43,409.43,4513,370.561,013
July 25, 20253,4343,411.73,411.73,445.23,405.536,854
July 24, 20253,4923,445.33,445.33,493.53,407.350,509
July 23, 20253,4453,478.83,478.83,4823,422.491,732
July 22, 20253,4273,443.63,443.63,4573,405.281,574
July 21, 20253,415.23,4273,4273,4403,370.446,370
July 18, 20253,4243,415.23,415.23,4603,401123,319
July 17, 20253,3843,410.93,410.93,422.43,355.9103,496
July 16, 20253,357.43,3573,3573,4003,323.6188,419
July 15, 20253,275.13,357.43,357.43,366.43,275.177,763
July 14, 20253,309.13,264.43,264.43,321.23,254.873,316
July 11, 20253,325.83,300.33,300.33,358.83,28636,782
July 10, 20253,3883,324.33,324.33,394.93,30561,350
July 09, 20253,387.93,378.43,378.43,397.93,367.643,203
July 08, 20253,3423,387.93,387.93,398.53,321.299,780
July 07, 20253,3273,341.83,341.83,355.23,278.1131,864
July 04, 20253,3653,327.63,327.63,373.93,319.932,907
July 03, 20253,346.23,366.13,348.13,4003,346.288,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved