Escorts Kubota Limited (ESCORTS.NS) NSE
2,750.30
-12.5(-0.45%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
2,750.30
-12.5(-0.45%)
Currency In INR
If you invested ₹1000 in Escorts Kubota Limited (ESCORTS.NS) 10 years ago, it would be worth ₹16,809.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,326.37, while ₹1000 invested 1 year ago would be worth ₹846.57. This corresponds to total returns of 1,580.91%, 132.64%, -15.34%, respectively, with annualized returns of 32.58%, 18.38%, -15.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,769 | 2,750.3 | 2,750.3 | 2,769 | 2,700 | 265,860 |
| June 01, 2026 | 2,871 | 2,762.8 | 2,762.8 | 2,899 | 2,755 | 184,196 |
| May 29, 2026 | 2,896 | 2,859.8 | 2,859.8 | 2,921.8 | 2,750 | 805,789 |
| May 27, 2026 | 2,940 | 2,880.4 | 2,880.4 | 2,964.6 | 2,875.1 | 130,340 |
| May 26, 2026 | 2,984 | 2,939.6 | 2,939.6 | 3,042.7 | 2,931 | 138,775 |
| May 25, 2026 | 2,941.9 | 2,976.5 | 2,976.5 | 2,985 | 2,940.5 | 67,529 |
| May 22, 2026 | 2,920 | 2,931.4 | 2,931.4 | 2,946.8 | 2,893.2 | 94,066 |
| May 21, 2026 | 2,930 | 2,904.1 | 2,904.1 | 2,938.6 | 2,879.8 | 194,586 |
| May 20, 2026 | 2,890 | 2,895.6 | 2,895.6 | 2,914 | 2,864 | 96,381 |
| May 19, 2026 | 2,957.5 | 2,890.8 | 2,890.8 | 3,009.9 | 2,869 | 207,847 |
| May 18, 2026 | 2,962 | 2,971 | 2,971 | 2,985 | 2,898.2 | 122,151 |
| May 15, 2026 | 2,999.2 | 3,000.2 | 3,000.2 | 3,030 | 2,981 | 169,149 |
| May 14, 2026 | 2,985.4 | 2,999.2 | 2,999.2 | 3,010 | 2,979.3 | 128,474 |
| May 13, 2026 | 2,977.9 | 2,982.7 | 2,982.7 | 3,005 | 2,944 | 127,456 |
| May 12, 2026 | 2,974 | 2,960.7 | 2,960.7 | 2,981.2 | 2,922 | 153,323 |
| May 11, 2026 | 3,138.4 | 2,966.7 | 2,966.7 | 3,140 | 2,948.6 | 328,812 |
| May 08, 2026 | 3,345.9 | 3,146.6 | 3,146.6 | 3,345.9 | 3,137.5 | 379,146 |
| May 07, 2026 | 3,335 | 3,345.9 | 3,345.9 | 3,408 | 3,300 | 507,842 |
| May 06, 2026 | 3,233 | 3,317.1 | 3,317.1 | 3,342 | 3,220.3 | 118,378 |
| May 05, 2026 | 3,215 | 3,207.5 | 3,207.5 | 3,249.9 | 3,196.2 | 51,939 |
| May 04, 2026 | 3,305 | 3,205.1 | 3,205.1 | 3,325.6 | 3,176.5 | 90,864 |
| April 30, 2026 | 3,290 | 3,241.6 | 3,241.6 | 3,314.4 | 3,215.2 | 82,689 |
| April 29, 2026 | 3,333 | 3,302.1 | 3,302.1 | 3,382 | 3,259 | 80,561 |
| April 28, 2026 | 3,260.1 | 3,308.6 | 3,308.6 | 3,314.9 | 3,256.2 | 130,890 |
| April 27, 2026 | 3,250 | 3,262.5 | 3,262.5 | 3,302.7 | 3,240.1 | 57,091 |
| April 24, 2026 | 3,309 | 3,231.3 | 3,231.3 | 3,349 | 3,214 | 100,760 |
| April 23, 2026 | 3,320 | 3,309 | 3,309 | 3,373.8 | 3,275.1 | 77,522 |
| April 22, 2026 | 3,360 | 3,338.6 | 3,338.6 | 3,377.9 | 3,315.4 | 71,741 |
| April 21, 2026 | 3,315 | 3,359.9 | 3,359.9 | 3,369.7 | 3,292.2 | 107,538 |
| April 20, 2026 | 3,296 | 3,316 | 3,316 | 3,329 | 3,237.8 | 89,479 |
| April 17, 2026 | 3,282.2 | 3,295 | 3,295 | 3,310.8 | 3,262.1 | 84,910 |
| April 16, 2026 | 3,268 | 3,282.2 | 3,282.2 | 3,306.2 | 3,242.1 | 111,082 |
| April 15, 2026 | 3,239 | 3,230.8 | 3,230.8 | 3,240 | 3,177 | 82,541 |
| April 13, 2026 | 3,140 | 3,134.4 | 3,134.4 | 3,172.4 | 3,085.9 | 50,757 |
| April 10, 2026 | 3,165 | 3,195 | 3,195 | 3,218.7 | 3,150 | 109,319 |
| April 09, 2026 | 3,074 | 3,127.2 | 3,127.2 | 3,167 | 3,069 | 180,708 |
| April 08, 2026 | 3,040 | 3,059.5 | 3,059.5 | 3,074 | 2,977.5 | 170,296 |
| April 07, 2026 | 2,885 | 2,909.8 | 2,909.8 | 2,922 | 2,853.8 | 82,132 |
| April 06, 2026 | 2,842.1 | 2,893.3 | 2,893.3 | 2,912.4 | 2,781.4 | 152,950 |
| April 02, 2026 | 2,810 | 2,843.9 | 2,843.9 | 2,852 | 2,710.1 | 160,919 |
| April 01, 2026 | 2,800 | 2,827.2 | 2,827.2 | 2,851.5 | 2,800 | 98,167 |
| March 30, 2026 | 2,820 | 2,740.3 | 2,740.3 | 2,839.8 | 2,730 | 173,045 |
| March 27, 2026 | 2,947 | 2,842.4 | 2,842.4 | 2,947 | 2,835 | 159,701 |
| March 25, 2026 | 2,939.9 | 2,967.4 | 2,967.4 | 2,983 | 2,920.4 | 226,291 |
| March 24, 2026 | 2,949 | 2,899.8 | 2,899.8 | 2,960 | 2,871.8 | 207,118 |
| March 23, 2026 | 3,023 | 2,871.6 | 2,871.6 | 3,032.2 | 2,835 | 172,724 |
| March 20, 2026 | -1 | -1 | 3,059.4 | -1 | -1 | 0 |
| March 19, 2026 | 3,060 | 2,887.2 | 2,887.2 | 3,060 | 2,868 | 225,930 |
| March 18, 2026 | 3,054.9 | 3,090.8 | 3,090.8 | 3,111 | 3,048 | 78,490 |
| March 17, 2026 | 3,082.1 | 3,052.8 | 3,052.8 | 3,092 | 3,030.2 | 75,996 |
| March 16, 2026 | 3,120.6 | 3,060 | 3,060 | 3,138 | 3,040 | 71,236 |
| March 13, 2026 | 3,215 | 3,120.6 | 3,120.6 | 3,229.8 | 3,081.7 | 149,931 |
| March 12, 2026 | 3,400 | 3,229.8 | 3,229.8 | 3,400 | 3,220.5 | 154,446 |
| March 11, 2026 | 3,370 | 3,396.6 | 3,396.6 | 3,414 | 3,335.1 | 87,330 |
| March 10, 2026 | 3,300 | 3,328.8 | 3,328.8 | 3,370 | 3,276.7 | 155,574 |
| March 09, 2026 | 3,249.9 | 3,203.4 | 3,203.4 | 3,249.9 | 3,160 | 37,999 |
| March 06, 2026 | 3,330.3 | 3,291.6 | 3,291.6 | 3,373 | 3,271 | 37,125 |
| March 05, 2026 | 3,268.9 | 3,333.3 | 3,333.3 | 3,350.9 | 3,243 | 69,014 |
| March 04, 2026 | -1 | -1 | 3,266.4 | -1 | -1 | 0 |
| March 02, 2026 | 3,410.1 | 3,397.4 | 3,397.4 | 3,500 | 3,370.9 | 69,888 |