The European Smaller Companies Trust PLC (ESCT.L) LSE

Currency In GBp

AD

ESCT.L Historical Return

If you invested 1000 GBp in The European Smaller Companies Trust PLC (ESCT.L) 10 years ago, it would be worth 2,851.87 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,408.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,076.49 GBp. This corresponds to total returns of 185.19%, 40.84%, 7.65%, respectively, with annualized returns of 11.05%, 7.09%, 7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026220.75223.5223.5224.5220.751.11M
October 20, 2026222.75221221224.5219674,475
October 19, 2026225.88223.5223.5227.16222.5915,330
October 16, 2026225225225229.17224.5606,279
October 15, 2026227226.5226.5227.382231.15M
October 14, 2026230227.5227.5230227.27234,527
October 13, 2026228.53227.5227.5229227.11251,860
October 12, 2026227.75228228229227.1543,151
October 09, 2026228.08227.5227.5230227529,673
October 08, 2026226226226229223.77799,882
October 07, 2026231.23227.5227.5232226446,334
October 06, 2026228.68231231232.5228.68298,474
October 05, 2026229.56230230232228252,811
October 02, 2026229.1231231232.5229.1522,118
October 01, 2026232.34231231235228.1567,971
September 30, 2026237.5233233237.5232.5586,270
September 29, 2026234233.5233.5238.5233.5538,721
September 28, 2026236.5233.5233.5238233.5117,155
September 25, 2026237.5235.5235.5237.5234314,159
September 24, 2026236.5236236237234744,859
September 23, 2026239237237239235.5267,877
September 22, 2026235237.5237.5237.5232851,271
September 21, 2026233.45235235236233302,488
September 18, 2026232.5231231236.5230.15385,599
September 17, 2026231232.5232.5236231298,467
September 16, 2026233.25231231236.5229.5382,127
September 15, 2026231.04230.5230.5233228.5229,221
September 11, 2026236235.5235.5239.5232.88428,781
September 10, 2026237234.5234.5237233247,681
September 09, 2026237.25235.5235.5238235487,272
September 08, 2026241239.5239.5241235.7573,142
September 07, 2026243239239243238376,895
September 04, 2026241.5238.5238.5241.5236.5631,597
September 03, 2026235236236239.5235218,910
September 02, 2026238234.5234.5238234.5465,189
September 01, 2026240237237241.78237430,600
August 28, 2026241.5242.5242.5243240425,830
August 27, 2026238.25240240241238.25162,343
August 26, 2026238.5238.5238.5240236365,630
August 25, 2026236.38236.5236.5238.5236.03148,235
August 24, 2026236.5235.5235.5237.5234.97174,397
August 21, 2026234236.5236.5237233.5490,270
August 20, 2026235.06234.5234.5239233543,082
August 19, 2026235.5234.5234.5238.5233.5533,646
August 18, 2026239.5237237241235483,183
August 17, 2026242.55239.5239.5243239118,883
August 14, 2026240240240242.5237.5642,582
August 13, 2026240239239240.5238.43382,680
August 12, 2026241.15237237242.5237209,516
August 11, 2026238.25238.5238.5242237395,150
August 10, 2026238.22238.5238.5241.5237.49496,123
August 07, 2026237239.5239.5240237455,749
August 06, 2026239.32239239240237.5250,212
August 05, 2026240237.5237.5240237196,992
August 04, 2026236.5239239239236333,845
August 03, 2026235.6236236236.5232.76305,498
July 31, 2026236.46234234237.38232.5277,017
July 30, 2026236.5233.5233.5236.5232.5621,712
July 29, 2026230236.5236.5237230338,960
July 28, 2026229.29234234234.5227.5563,175
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved