The European Smaller Companies Trust PLC (ESCT.L) LSE

246.50

+2(+0.82%)

Updated at June 02 04:35PM

Currency In GBp

ESCT.L Historical Return

If you invested 1000 GBp in The European Smaller Companies Trust PLC (ESCT.L) 10 years ago, it would be worth 3,848.56 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,495.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,330.92 GBp. This corresponds to total returns of 284.86%, 49.58%, 33.09%, respectively, with annualized returns of 14.42%, 8.38%, 33.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026245.52244.5244.5247.21240.5602,478
May 29, 2026241244244246241525,552
May 28, 2026239242242242.55239295,442
May 27, 2026241.5241241244240327,304
May 26, 2026236.35239.5239.5241.5236.35248,571
May 22, 2026238236.5236.5238.5235250,112
May 21, 2026233.47237.5237.5237.5233.15238,644
May 20, 2026230.75235.5235.5237229.5634,063
May 19, 2026231.48232232233.5230.75914,166
May 18, 2026231.5232232232.5228.93488,726
May 15, 2026230.5232.5232.5232.5229.45534,971
May 14, 2026234.09232232234.09231.3324,629
May 13, 2026231.3230.5230.5232.5229427,986
May 12, 2026231229.5229.5231.5229470,468
May 11, 2026230.81232232233.5229.99697,949
May 08, 2026228232232233228192,064
May 07, 2026230.75232.5232.5234230.75283,596
May 06, 2026229.28231231233.65225.5731,533
May 05, 2026225227227227.5222448,425
May 01, 2026221.93225225226220.5391,696
April 30, 2026222225.5225.5226220.5259,566
April 29, 2026228225.5225.5228224246,341
April 28, 2026226.2226.5226.5227.5224.9789,086
April 27, 2026226.25227227228225.25933,406
April 24, 2026229.5227.5227.5229.5225.06943,535
April 23, 2026229229229230225.53850,282
April 22, 2026228229.5229.5231228487,058
April 21, 2026229.75229.5229.5232228.45529,443
April 20, 2026230229229230.5228265,680
April 17, 2026224.8231231232.5223593,544
April 16, 2026224226226226221.5629,235
April 15, 2026220.1224224224.5219.4481,802
April 14, 2026217221.5221.5221.5215.87538,327
April 13, 2026216216216216212.5380,964
April 10, 2026213.38217217217.5212.49539,701
April 09, 2026212213.5213.5214210.5626,628
April 08, 2026208.5212.5212.5214208.3682,510
April 07, 2026204203203209.5203719,890
April 02, 2026201.5205205207200.5383,465
April 01, 2026204.5206.5206.5207.5204.5429,817
March 31, 2026197200.5200.5201.5196.6720,572
March 30, 2026197198198199.2195.81.3M
March 27, 2026202.19197197203196.06642,526
March 26, 2026203201.5201.5205200.72329,048
March 25, 2026203.15203.5203.5206203.15415,198
March 24, 2026201.38201201203.5198.4923,648
March 23, 2026198.2202202204.5193.81.12M
March 20, 2026205.38201.5201.5206200715,399
March 19, 2026205203.5203.5208202.471.43M
March 18, 2026209.5208208213208462,191
March 17, 2026210.82209.5209.5212207.53850,840
March 16, 2026207.54210210212206.5610,679
March 13, 2026209.39210210212.5205.51.03M
March 12, 2026212.09208208212.67208485,339
March 11, 2026213.6211211213.78209.5728,032
March 10, 2026212.05214214216209.5653,763
March 09, 2026209208208209.9205594,831
March 06, 2026213213.5213.5216211801,818
March 05, 2026215214.5214.5218.5213.86399,677
March 04, 2026210.92215215216.5209681,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved