The European Smaller Companies Trust PLC (ESCT.L) LSE

Currency In GBp

ESCT.L Historical Return

If you invested 1000 GBp in The European Smaller Companies Trust PLC (ESCT.L) 10 years ago, it would be worth 3,149.22 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,401.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,096.76 GBp. This corresponds to total returns of 214.92%, 40.14%, 9.68%, respectively, with annualized returns of 12.15%, 6.98%, 9.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	223.5	226	226	227	223.5	839,410
November 09, 2026	218.5	223.5	223.5	223.5	218.5	785,968
November 06, 2026	220.03	220	220	222	218.79	242,032
November 05, 2026	227.5	222.5	222.5	229	220.5	685,335
November 04, 2026	222.88	226	226	227	221.46	871,821
November 03, 2026	222	222.5	222.5	223.5	219	849,827
November 02, 2026	220.73	223	223	223.49	219.45	859,084
October 30, 2026	219.89	220	220	223.5	218.5	700,184
October 29, 2026	223.5	223	223	223.5	220	581,414
October 28, 2026	222.44	224	224	224.63	222.44	669,758
October 27, 2026	221.5	222.5	222.5	223.5	219.5	806,302
October 26, 2026	223	221	221	223	217	2M
October 23, 2026	220.41	217.5	217.5	221.12	217.5	972,532
October 22, 2026	221.82	220	220	224.5	219.5	1.51M
October 21, 2026	220.75	223.5	223.5	224.5	220.75	1.11M
October 20, 2026	222.75	221	221	224.5	219	674,475
October 19, 2026	225.88	223.5	223.5	227.16	222.5	915,330
October 16, 2026	225	225	225	229.17	224.5	606,279
October 15, 2026	227	226.5	226.5	227.38	223	1.15M
October 14, 2026	230	227.5	227.5	230	227.27	234,527
October 13, 2026	228.53	227.5	227.5	229	227.11	251,860
October 12, 2026	227.75	228	228	229	227.1	543,151
October 09, 2026	228.08	227.5	227.5	230	227	529,673
October 08, 2026	226	226	226	229	223.77	799,882
October 07, 2026	231.23	227.5	227.5	232	226	446,334
October 06, 2026	228.68	231	231	232.5	228.68	298,474
October 05, 2026	229.56	230	230	232	228	252,811
October 02, 2026	229.1	231	231	232.5	229.1	522,118
October 01, 2026	232.34	231	231	235	228.1	567,971
September 30, 2026	237.5	233	233	237.5	232.5	586,270
September 29, 2026	234	233.5	233.5	238.5	233.5	538,721
September 28, 2026	236.5	233.5	233.5	238	233.5	117,155
September 25, 2026	237.5	235.5	235.5	237.5	234	314,159
September 24, 2026	236.5	236	236	237	234	744,859
September 23, 2026	239	237	237	239	235.5	267,877
September 22, 2026	235	237.5	237.5	237.5	232	851,271
September 21, 2026	233.45	235	235	236	233	302,488
September 18, 2026	232.5	231	231	236.5	230.15	385,599
September 17, 2026	231	232.5	232.5	236	231	298,467
September 16, 2026	233.25	231	231	236.5	229.5	382,127
September 15, 2026	231.04	230.5	230.5	233	228.5	229,221
September 11, 2026	236	235.5	235.5	239.5	232.88	428,781
September 10, 2026	237	234.5	234.5	237	233	247,681
September 09, 2026	237.25	235.5	235.5	238	235	487,272
September 08, 2026	241	239.5	239.5	241	235.7	573,142
September 07, 2026	243	239	239	243	238	376,895
September 04, 2026	241.5	238.5	238.5	241.5	236.5	631,597
September 03, 2026	235	236	236	239.5	235	218,910
September 02, 2026	238	234.5	234.5	238	234.5	465,189
September 01, 2026	240	237	237	241.78	237	430,600
August 28, 2026	241.5	242.5	242.5	243	240	425,830
August 27, 2026	238.25	240	240	241	238.25	162,343
August 26, 2026	238.5	238.5	238.5	240	236	365,630
August 25, 2026	236.38	236.5	236.5	238.5	236.03	148,235
August 24, 2026	236.5	235.5	235.5	237.5	234.97	174,397
August 21, 2026	234	236.5	236.5	237	233.5	490,270
August 20, 2026	235.06	234.5	234.5	239	233	543,082
August 19, 2026	235.5	234.5	234.5	238.5	233.5	533,646
August 18, 2026	239.5	237	237	241	235	483,183
August 17, 2026	242.55	239.5	239.5	243	239	118,883