The European Smaller Companies Trust PLC (ESCT.L) LSE

Currency In GBp

AD

ESCT.L Historical Return

If you invested 1000 GBp in The European Smaller Companies Trust PLC (ESCT.L) 10 years ago, it would be worth 3,576.89 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,478.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.68 GBp. This corresponds to total returns of 257.69%, 47.83%, 12.27%, respectively, with annualized returns of 13.58%, 8.13%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026236.46234234237.38232.5277,017
July 30, 2026236.5233.5233.5236.5232.5621,712
July 29, 2026230236.5236.5237230338,960
July 28, 2026229.29234234234.5227.5563,175
July 27, 2026230.18231.5231.5235.5228375,677
July 24, 2026229.94232232234.5228.82327,279
July 23, 2026233.36231231234.66230.5178,274
July 22, 2026230.12234234234228.5378,556
July 21, 2026228.78232232232.5228.78452,669
July 20, 2026231.79229.5229.5234228.5215,281
July 17, 2026232.17229229234.5228.5462,670
July 16, 2026233.5232232233.5230183,276
July 15, 2026231.75231.5231.5233.5230323,707
July 14, 2026232.5232.5232.5234230247,568
July 13, 2026233.55231231234229.5211,478
July 10, 2026234.29232.5232.5235.5231.5132,262
July 09, 2026230232.5232.5234229.5415,208
July 08, 2026236.5232232236.5229289,009
July 07, 2026234233.5233.5238233.5271,381
July 06, 2026236.25237.5237.5238.5234267,486
July 03, 2026231236.5236.5237.5231590,325
July 02, 2026234.31235235236233611,962
July 01, 2026230.5234.5234.5235230.5502,334
June 30, 2026231.5234234235230631,353
June 29, 2026231231231233229320,446
June 26, 2026233231231233229253,004
June 25, 2026230233.5233.5234230415,748
June 24, 2026233.5232.5232.5234230.5654,983
June 23, 2026235.63234234236.5231.5365,743
June 22, 2026238239239241.5236.89740,465
June 19, 2026240.29239.5239.5243.52381.01M
June 18, 2026241.5241241244.5239.5340,248
June 17, 2026245242.5242.5245241321,806
June 16, 2026241.5241241244.5240.63356,546
June 15, 2026242.51241.5241.5244.5240755,269
June 12, 2026237.62236.5236.5239236488,308
June 11, 2026231.94234.5234.5235.5231.94449,391
June 10, 2026233.47234234238231370,846
June 09, 2026235.9234.5234.5239.5233.5535,117
June 08, 2026238.22236.5236.5240235.5850,332
June 05, 2026244239.5239.5244239.5376,567
June 04, 2026241242.5242.5245.5241264,298
June 03, 2026245.65245.5245.5246243416,921
June 02, 2026245246.5246.5246.5243.63489,399
June 01, 2026245.52244.5244.5247.21240.5602,478
May 29, 2026241244244246241525,552
May 28, 2026239242242242.55239295,442
May 27, 2026241.5241241244240327,304
May 26, 2026236.35239.5239.5241.5236.35248,571
May 22, 2026238236.5236.5238.5235250,112
May 21, 2026233.47237.5237.5237.5233.15238,644
May 20, 2026230.75235.5235.5237229.5634,063
May 19, 2026231.48232232233.5230.75914,166
May 18, 2026231.5232232232.5228.93488,726
May 15, 2026230.5232.5232.5232.5229.45534,971
May 14, 2026234.09232232234.09231.3324,629
May 13, 2026231.3230.5230.5232.5229427,986
May 12, 2026231229.5229.5231.5229470,468
May 11, 2026230.81232232233.5229.99697,949
May 08, 2026228232232233228192,064
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved