Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) (ESDU.L) LSE

80.71

-0.78(-0.96%)

Updated at June 01 05:15PM

Currency In USD

ESDU.L Historical Return

If you invested $1000 in Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) (ESDU.L) since IPO date, it would be worth $1,790.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.49, while $1000 invested 1 year ago would be worth $1,057.38. This corresponds to total returns of 79.08%, 24.65%, 5.74%, respectively, with annualized returns of 9.21%, 4.5%, 5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	81.32	80.71	80.71	81.37	80.71	816
May 29, 2026	81.85	81.49	81.49	81.85	81.49	497
May 28, 2026	81.55	81.39	81.39	81.55	81.39	3,422
May 27, 2026	81.98	81.73	81.73	81.99	81.73	150
May 22, 2026	80.57	81.14	81.14	81.14	80.52	357
May 21, 2026	79.84	80.19	80.19	80.19	79.81	915
May 20, 2026	80.61	80.06	80.06	80.61	80.06	171
May 18, 2026	78.71	78.86	78.86	78.86	78.71	1,271
May 15, 2026	79.21	78.85	78.85	79.21	78.37	4,317
May 14, 2026	80.06	80.04	80.04	80.06	80.04	3,542
May 08, 2026	79.95	79.83	79.83	79.95	79.83	156
May 07, 2026	81.02	80.27	80.27	81.02	80.27	10,658
May 01, 2026	79.48	80.09	80.09	80.24	79.48	6,537
April 30, 2026	78.4	79.13	79.13	79.13	78.4	212
April 29, 2026	78.17	77.93	77.93	78.17	77.93	1,240
April 24, 2026	78.74	79.06	79.06	79.06	78.74	1,293
April 23, 2026	79.05	79.31	79.31	79.31	79.05	728
April 22, 2026	79.34	79.34	79.34	79.34	79.34	45
April 21, 2026	80.85	80.08	80.08	81.01	80.08	1,688
April 20, 2026	80.75	80.76	80.76	80.76	80.72	676
April 15, 2026	79.57	79.66	79.66	79.66	79.54	936
April 10, 2026	78.2	77.97	77.97	78.21	77.97	159
April 07, 2026	74.49	73.59	73.59	74.49	73.59	110
April 02, 2026	-1	-1	73.97	-1	-1	0
April 01, 2026	74.55	74.48	74.48	74.55	74.47	3,938
March 31, 2026	72.08	72.14	72.14	72.14	72.08	700
March 30, 2026	71.15	71.31	71.31	71.31	71.15	1,942
March 27, 2026	71.27	71.27	71.27	71.34	71.27	1,017
March 26, 2026	72.34	72.27	72.19	72.52	72.2	303
March 25, 2026	73.3	73.36	73.36	73.78	73.19	3,577
March 24, 2026	72.64	72.51	72.51	72.64	71.89	7,869
March 23, 2026	70.29	72.01	72.01	72.01	69.97	3,293
March 20, 2026	72.18	71.77	71.77	72.31	71.77	4,386
March 19, 2026	-1	-1	72.8	-1	-1	0
March 18, 2026	-1	-1	74.85	-1	-1	0
March 17, 2026	75.52	75.52	75.52	75.52	75.52	0
March 16, 2026	74.8	74.8	74.8	74.8	74.8	87
March 13, 2026	74.14	74.23	74.23	74.75	74.14	7,796
March 12, 2026	75.29	75.2	75.2	75.37	75.2	5,833
March 11, 2026	75.69	75.71	75.71	76.01	75.69	1,880
March 10, 2026	76.62	76.62	76.62	76.62	76.62	0
March 09, 2026	73.89	75.07	75.07	75.07	73.89	5,028
March 06, 2026	76.17	75.72	75.72	76.17	75.29	3,308
March 05, 2026	76.11	76.11	76.11	76.11	76.11	0
March 04, 2026	76.62	77.47	77.47	77.47	76.62	779
March 03, 2026	75.92	75.92	75.92	75.92	75.92	0
March 02, 2026	79.13	79.13	79.13	79.13	79.13	0
February 27, 2026	81.4	81.4	81.4	81.4	81.4	0
February 26, 2026	80.59	80.63	80.63	80.63	80.59	711
February 25, 2026	80.57	80.57	80.57	80.57	80.57	19
February 24, 2026	80.08	80.08	80.08	80.08	80.08	0
February 23, 2026	80.8	79.86	79.86	80.8	79.86	3,554
February 20, 2026	-1	-1	80.58	-1	-1	0
February 19, 2026	-1	-1	79.63	-1	-1	0
February 18, 2026	80.33	80.33	80.33	80.33	80.33	0
February 17, 2026	79.9	79.9	79.9	79.9	79.9	0
February 16, 2026	79.69	79.69	79.69	79.69	79.69	0
February 13, 2026	80.18	80.18	80.18	80.18	80.18	0
February 12, 2026	81.02	79.84	79.84	81.02	79.78	729
February 11, 2026	80.62	80.17	80.17	80.64	80.17	208