Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) (ESDU.L) LSE

Currency In USD

ESDU.L Historical Return

If you invested $1000 in Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) (ESDU.L) since IPO date, it would be worth $1,772.13 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.2, while $1000 invested 1 year ago would be worth $1,021.62. This corresponds to total returns of 77.21%, 19.12%, 2.16%, respectively, with annualized returns of 8.51%, 3.56%, 2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	80.13	79.68	79.68	80.13	79.68	100
October 21, 2026	79.56	80.43	80.43	80.43	79.56	522
October 20, 2026	79.47	79.57	79.57	79.57	78.98	1,138
October 16, 2026	80.12	80.31	80.31	80.61	80.01	1,031
October 15, 2026	79.11	79.51	79.51	79.51	79.11	1,000
October 14, 2026	78.76	78.43	78.43	78.76	78.4	391
October 13, 2026	78.7	78.56	78.56	78.7	78.56	55
October 12, 2026	78.7	78.43	78.43	78.78	78.43	194
October 09, 2026	78.31	78.44	78.44	78.44	78.24	883
October 08, 2026	77.36	77.43	77.43	77.43	77.27	153
October 07, 2026	78.39	77.85	77.85	78.39	77.85	3,017
October 06, 2026	79.06	79.08	79.08	79.35	78.89	2,747
October 05, 2026	78.73	78.43	78.43	78.74	78.43	2,961
October 02, 2026	78.99	78.99	78.99	79.08	78.92	1,135
September 30, 2026	80.13	79.66	79.66	80.13	79.66	100
September 28, 2026	80.37	80.36	80.36	80.37	80.35	2,375
September 22, 2026	81.86	81.38	81.38	81.86	81.38	250
September 18, 2026	80.75	80.13	80.13	80.75	80.13	50
September 17, 2026	80.57	80.84	80.84	80.84	80.56	205
September 16, 2026	80.47	80.49	80.49	80.67	80.47	1,654
September 15, 2026	80.02	80.01	80.01	80.02	79.96	251
September 11, 2026	81.25	81.25	81.25	81.38	81.23	255
September 10, 2026	81.7	81.19	81.19	81.7	81.19	701
September 08, 2026	82.74	82.95	82.95	82.95	82.74	100
September 04, 2026	83.03	83.12	83.12	83.12	83.03	39
August 28, 2026	84.64	84.25	84.25	84.64	84.25	98
August 27, 2026	84.28	84.3	84.3	84.3	84.28	423
August 21, 2026	84.08	84.12	84.12	84.14	84.08	147
August 20, 2026	83.54	83.8	83.8	83.8	83.54	146
August 17, 2026	84.17	83.91	83.91	84.17	83.91	98
August 14, 2026	84.16	84	84	84.16	84	118
August 13, 2026	83.98	83.86	83.86	83.98	83.86	236
August 12, 2026	83.97	83.85	83.85	84.01	83.85	135
August 04, 2026	83.24	83.22	83.22	83.24	83.22	436
August 03, 2026	82.46	82.35	82.35	82.46	82.26	1,130
July 30, 2026	81.25	82.29	82.29	82.29	81.25	1
July 28, 2026	80.62	81.28	81.28	81.28	80.62	100
July 27, 2026	81.55	80.74	80.74	81.55	80.74	679
July 24, 2026	79.92	80.72	80.72	80.72	79.91	1,900
July 22, 2026	80.83	81.31	81.31	81.31	80.69	24,775
July 16, 2026	82.47	81.89	81.89	82.53	81.89	16,254
July 15, 2026	82.47	82.28	82.28	82.47	82.28	56
July 14, 2026	81.21	82.33	82.33	82.33	81.21	1,752
July 13, 2026	82.03	82.02	82.02	82.11	82.02	980
July 09, 2026	81.78	82.29	82.29	82.3	81.77	337
July 08, 2026	81.12	80.75	80.75	81.16	80.75	3,992
July 03, 2026	82.95	83.48	83.48	83.48	82.93	245
July 01, 2026	82.05	82.03	82.03	82.07	82.03	4,388
June 30, 2026	82.29	82.43	82.43	82.43	82.29	1,821
June 24, 2026	80.66	81.07	81.07	81.07	80.57	2,518
June 23, 2026	80.85	80.69	80.69	80.94	80.69	150