77.70
+0.365(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 77.8 | 77.7 | 77.7 | 77.8 | 77.7 | 106 |
| December 03, 2025 | 77.3 | 77.33 | 77.33 | 77.33 | 77.3 | 1,533 |
| December 02, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| December 01, 2025 | 77.33 | 77.47 | 77.47 | 77.47 | 77.33 | 302 |
| November 28, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
| November 27, 2025 | 77.11 | 77.19 | 77.19 | 77.19 | 77.11 | 106 |
| November 26, 2025 | 76.23 | 77.11 | 77.11 | 77.11 | 76.23 | 2,327 |
| November 25, 2025 | 75.11 | 75.87 | 75.87 | 75.87 | 75.11 | 6,291 |
| November 24, 2025 | 74.8 | 75 | 75 | 75 | 74.8 | 1,909 |
| November 21, 2025 | 74.5 | 74.69 | 74.69 | 74.69 | 74.5 | 222 |
| November 20, 2025 | 75.55 | 75.2 | 75.2 | 75.55 | 75.2 | 60 |
| November 19, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| November 18, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| November 17, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| November 14, 2025 | 77.1 | 77.53 | 77.53 | 77.53 | 76.95 | 2,788 |
| November 13, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 634 |
| November 12, 2025 | 78.8 | 78.86 | 78.86 | 78.86 | 78.8 | 156 |
| November 11, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| November 10, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| November 07, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| November 06, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| November 05, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| November 04, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| November 03, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| October 31, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| October 30, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| October 29, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| October 28, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0 |
| October 27, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| October 24, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| October 23, 2025 | 79.72 | 79.85 | 79.85 | 79.85 | 79.72 | 2,425 |
| October 22, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
| October 21, 2025 | 79.93 | 79.95 | 79.95 | 79.95 | 79.93 | 1,088 |
| October 20, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| October 17, 2025 | 79.16 | 79.27 | 79.27 | 79.27 | 78.92 | 802 |
| October 16, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| October 15, 2025 | 79.05 | 79.43 | 79.43 | 79.43 | 79.05 | 208 |
| October 14, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| October 13, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| October 10, 2025 | 78.62 | 78.13 | 78.13 | 78.62 | 78.13 | 222 |
| October 09, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| October 08, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| October 07, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| October 06, 2025 | 79.37 | 80.04 | 80.04 | 80.04 | 79.37 | 156 |
| October 03, 2025 | 79.59 | 79.96 | 79.96 | 79.96 | 79.59 | 756 |
| October 02, 2025 | 79.69 | 79.29 | 79.29 | 79.69 | 79.29 | 634 |
| October 01, 2025 | 78.74 | 78.83 | 78.83 | 78.83 | 78.68 | 2,572 |
| September 30, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| September 29, 2025 | 77.37 | 77.61 | 77.61 | 77.61 | 77.37 | 1,232 |
| September 26, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| September 25, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 646 |
| September 24, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| September 23, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| September 22, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| September 19, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| September 18, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0 |
| September 17, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| September 16, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| September 15, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| September 12, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |