Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) (ESDU.L) LSE

Currency In USD

ESDU.L Historical Return

If you invested $1000 in Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) (ESDU.L) since IPO date, it would be worth $1,825.83 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.85, while $1000 invested 1 year ago would be worth $1,118.22. This corresponds to total returns of 82.58%, 21.78%, 11.82%, respectively, with annualized returns of 9.28%, 4.02%, 11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESDU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	81.25	82.29	82.29	82.29	81.25	1
July 28, 2026	80.62	81.28	81.28	81.28	80.62	100
July 27, 2026	81.55	80.74	80.74	81.55	80.74	679
July 24, 2026	79.92	80.72	80.72	80.72	79.91	1,900
July 22, 2026	80.83	81.31	81.31	81.31	80.69	24,775
July 16, 2026	82.47	81.89	81.89	82.53	81.89	16,254
July 15, 2026	82.47	82.28	82.28	82.47	82.28	56
July 14, 2026	81.21	82.33	82.33	82.33	81.21	1,752
July 13, 2026	82.03	82.02	82.02	82.11	82.02	980
July 09, 2026	81.78	82.29	82.29	82.3	81.77	337
July 08, 2026	81.12	80.75	80.75	81.16	80.75	3,992
July 03, 2026	82.95	83.48	83.48	83.48	82.93	245
July 01, 2026	82.05	82.03	82.03	82.07	82.03	4,388
June 30, 2026	82.29	82.43	82.43	82.43	82.29	1,821
June 24, 2026	80.66	81.07	81.07	81.07	80.57	2,518
June 23, 2026	80.85	80.69	80.69	80.94	80.69	150
June 22, 2026	81.93	81.91	81.91	81.95	81.91	392
June 19, 2026	81.5	81.74	81.74	81.84	81.46	1,343
June 18, 2026	82	81.98	81.98	82	81.98	100
June 17, 2026	82.9	82.96	82.96	82.96	82.56	4,646
June 15, 2026	83.02	82.54	82.54	83.02	82.54	98
June 12, 2026	81.5	81.98	81.98	81.98	81.5	250
June 11, 2026	79.96	80.11	80.11	80.55	79.96	165
June 10, 2026	80.06	80.12	80.12	80.43	80.06	962
June 09, 2026	81.06	80.22	80.22	81.12	80.22	1,375
June 08, 2026	79.78	80.37	80.37	80.37	79.78	633
June 05, 2026	80.71	80.43	80.43	80.71	80.43	646
June 04, 2026	81.11	81.28	81.28	81.28	81.11	216
June 03, 2026	81.36	80.96	80.96	81.36	80.92	3,222
June 01, 2026	81.32	80.71	80.71	81.37	80.71	816
May 29, 2026	81.85	81.49	81.49	81.85	81.49	497
May 28, 2026	81.55	81.39	81.39	81.55	81.39	3,422
May 27, 2026	81.98	81.73	81.73	81.99	81.73	150
May 22, 2026	80.57	81.14	81.14	81.14	80.52	357
May 21, 2026	79.84	80.19	80.19	80.19	79.81	915
May 20, 2026	80.61	80.06	80.06	80.61	80.06	171
May 18, 2026	78.71	78.86	78.86	78.86	78.71	1,271
May 15, 2026	79.21	78.85	78.85	79.21	78.37	4,317
May 14, 2026	80.06	80.04	80.04	80.06	80.04	3,542
May 08, 2026	79.95	79.83	79.83	79.95	79.83	156
May 07, 2026	81.02	80.27	80.27	81.02	80.27	10,658
May 01, 2026	79.48	80.09	80.09	80.24	79.48	6,537
April 30, 2026	78.4	79.13	79.13	79.13	78.4	212
April 29, 2026	78.17	77.93	77.93	78.17	77.93	1,240
April 24, 2026	78.74	79.06	79.06	79.06	78.74	1,293
April 23, 2026	79.05	79.31	79.31	79.31	79.05	728
April 22, 2026	79.34	79.34	79.34	79.34	79.34	45
April 21, 2026	80.85	80.08	80.08	81.01	80.08	1,688
April 20, 2026	80.75	80.76	80.76	80.76	80.72	676
April 15, 2026	79.57	79.66	79.66	79.66	79.54	936
April 10, 2026	78.2	77.97	77.97	78.21	77.97	159
April 07, 2026	74.49	73.59	73.59	74.49	73.59	110