76.75
-0.165(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 76.63 | 76.75 | 76.75 | 76.75 | 76.63 | 300 |
| August 15, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| August 14, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| August 13, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| August 12, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| August 11, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| August 08, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| August 07, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| August 06, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| August 05, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| August 04, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| August 01, 2025 | 74.16 | 74.07 | 74.07 | 74.25 | 73.56 | 1,612 |
| July 31, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| July 30, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| July 29, 2025 | 78.19 | 77.17 | 77.17 | 78.19 | 77.14 | 3,808 |
| July 28, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| July 25, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| July 24, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| July 23, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| July 22, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| July 21, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| July 18, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
| July 17, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| July 16, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| July 15, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| July 14, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| July 11, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| July 10, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| July 09, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| July 08, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| July 07, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| July 04, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| July 03, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0 |
| July 02, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| July 01, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| June 30, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| June 27, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| June 26, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| June 25, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| June 24, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0 |
| June 23, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| June 20, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| June 19, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| June 18, 2025 | 77.72 | 77.85 | 77.85 | 77.85 | 77.72 | 174 |
| June 17, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0 |
| June 16, 2025 | 79.16 | 79.35 | 79.35 | 79.35 | 79.16 | 720 |
| June 13, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| June 12, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| June 11, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| June 10, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| June 09, 2025 | 78.94 | 79.19 | 79.19 | 79.19 | 78.94 | 594 |
| June 06, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| June 05, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| June 04, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| June 03, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
| June 02, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
| May 30, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| May 29, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0 |
| May 28, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| May 27, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |