79.63
-0.7(-0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| February 17, 2026 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| February 16, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| February 13, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
| February 12, 2026 | 81.02 | 79.84 | 79.84 | 81.02 | 79.78 | 729 |
| February 11, 2026 | 80.62 | 80.17 | 80.17 | 80.64 | 80.17 | 208 |
| February 10, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| February 09, 2026 | 80.21 | 80.49 | 80.49 | 80.49 | 79.98 | 2,082 |
| February 06, 2026 | 78.58 | 79.5 | 79.5 | 79.5 | 78.58 | 212 |
| February 05, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
| February 04, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| February 03, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 112 |
| February 02, 2026 | 79.77 | 80.43 | 80.43 | 80.43 | 79.77 | 141 |
| January 30, 2026 | 81.01 | 80.3 | 80.3 | 81.01 | 80.3 | 208 |
| January 29, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| January 28, 2026 | 81.36 | 80.27 | 80.27 | 81.47 | 80.27 | 2,697 |
| January 27, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| January 26, 2026 | 79.92 | 80.32 | 80.32 | 80.32 | 79.92 | 80 |
| January 23, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 1 |
| January 22, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 98 |
| January 21, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 3,582 |
| January 20, 2026 | 78.36 | 78.9 | 78.9 | 78.9 | 78.36 | 600 |
| January 19, 2026 | 78.4 | 78.41 | 78.41 | 78.41 | 78.4 | 102 |
| January 16, 2026 | 79.69 | 79.64 | 79.64 | 79.69 | 79.48 | 3,167 |
| January 15, 2026 | 79.51 | 79.64 | 79.64 | 79.64 | 79.48 | 2,392 |
| January 14, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| January 13, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| January 12, 2026 | 79.5 | 79.6 | 79.6 | 79.6 | 79.5 | 346 |
| January 09, 2026 | 78.95 | 79.1 | 79.1 | 79.1 | 78.95 | 52 |
| January 08, 2026 | 78.27 | 78.4 | 78.4 | 78.4 | 78.27 | 714 |
| January 07, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.01 | 2,056 |
| January 06, 2026 | 79.08 | 79.28 | 79.28 | 79.28 | 79.08 | 1,716 |
| January 05, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0 |
| January 02, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| December 31, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 571 |
| December 30, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 52 |
| December 29, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| December 24, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| December 23, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| December 22, 2025 | 77.04 | 77 | 77 | 77.05 | 77 | 4,766 |
| December 19, 2025 | 76.52 | 76.96 | 76.96 | 76.96 | 76.52 | 8,057 |
| December 18, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| December 17, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| December 16, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| December 15, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| December 12, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| December 11, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| December 10, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| December 09, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| December 08, 2025 | 77.06 | 77.06 | 75.45 | 77.06 | 77.06 | 0 |
| December 05, 2025 | 77.8 | 77.52 | 75.9 | 77.8 | 77.52 | 1,288 |
| December 04, 2025 | 77.8 | 77.7 | 77.7 | 77.8 | 77.7 | 106 |
| December 03, 2025 | 77.3 | 77.33 | 77.33 | 77.33 | 77.3 | 1,533 |
| December 02, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| December 01, 2025 | 77.33 | 77.47 | 77.47 | 77.47 | 77.33 | 302 |
| November 28, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
| November 27, 2025 | 77.11 | 77.19 | 77.19 | 77.19 | 77.11 | 106 |
| November 26, 2025 | 76.23 | 77.11 | 77.11 | 77.11 | 76.23 | 2,327 |
| November 25, 2025 | 75.11 | 75.87 | 75.87 | 75.87 | 75.11 | 6,291 |
| November 24, 2025 | 74.8 | 75 | 75 | 75 | 74.8 | 1,909 |