79.19
-0.405(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 79.5 | 79.6 | 79.6 | 79.6 | 79.5 | 346 |
| January 09, 2026 | 78.95 | 79.1 | 79.1 | 79.1 | 78.95 | 52 |
| January 08, 2026 | 78.27 | 78.4 | 78.4 | 78.4 | 78.27 | 714 |
| January 07, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.01 | 2,056 |
| January 06, 2026 | 79.08 | 79.28 | 79.28 | 79.28 | 79.08 | 1,716 |
| January 05, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0 |
| January 02, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| December 31, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 571 |
| December 30, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 52 |
| December 29, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| December 24, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| December 23, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| December 22, 2025 | 77.04 | 77 | 77 | 77.05 | 77 | 4,766 |
| December 19, 2025 | 76.52 | 76.96 | 76.96 | 76.96 | 76.52 | 8,057 |
| December 18, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| December 17, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| December 16, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| December 15, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| December 12, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| December 11, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| December 10, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| December 09, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| December 08, 2025 | 77.06 | 77.06 | 75.45 | 77.06 | 77.06 | 0 |
| December 05, 2025 | 77.8 | 77.52 | 75.9 | 77.8 | 77.52 | 1,288 |
| December 04, 2025 | 77.8 | 77.7 | 77.7 | 77.8 | 77.7 | 106 |
| December 03, 2025 | 77.3 | 77.33 | 77.33 | 77.33 | 77.3 | 1,533 |
| December 02, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| December 01, 2025 | 77.33 | 77.47 | 77.47 | 77.47 | 77.33 | 302 |
| November 28, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
| November 27, 2025 | 77.11 | 77.19 | 77.19 | 77.19 | 77.11 | 106 |
| November 26, 2025 | 76.23 | 77.11 | 77.11 | 77.11 | 76.23 | 2,327 |
| November 25, 2025 | 75.11 | 75.87 | 75.87 | 75.87 | 75.11 | 6,291 |
| November 24, 2025 | 74.8 | 75 | 75 | 75 | 74.8 | 1,909 |
| November 21, 2025 | 74.5 | 74.69 | 74.69 | 74.69 | 74.5 | 222 |
| November 20, 2025 | 75.55 | 75.2 | 75.2 | 75.55 | 75.2 | 60 |
| November 19, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| November 18, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| November 17, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| November 14, 2025 | 77.1 | 77.53 | 77.53 | 77.53 | 76.95 | 2,788 |
| November 13, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 634 |
| November 12, 2025 | 78.8 | 78.86 | 78.86 | 78.86 | 78.8 | 156 |
| November 11, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| November 10, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| November 07, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| November 06, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| November 05, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| November 04, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| November 03, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| October 31, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| October 30, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| October 29, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| October 28, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0 |
| October 27, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| October 24, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| October 23, 2025 | 79.72 | 79.85 | 79.85 | 79.85 | 79.72 | 2,425 |
| October 22, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
| October 21, 2025 | 79.93 | 79.95 | 79.95 | 79.95 | 79.93 | 1,088 |
| October 20, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| October 17, 2025 | 79.16 | 79.27 | 79.27 | 79.27 | 78.92 | 802 |
| October 16, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |