Amundi Index Solutions - Amundi MSCI Europe SRI PAB (ESDU.L) LSE

76.75

-0.165(-0.21%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202576.6376.7576.7576.7576.63300
August 15, 202576.9176.9176.9176.9176.910
August 14, 202576.4476.4476.4476.4476.440
August 13, 202576.6476.6476.6476.6476.640
August 12, 202576.0976.0976.0976.0976.090
August 11, 202575.3875.3875.3875.3875.380
August 08, 202576.0976.0976.0976.0976.090
August 07, 202575.8375.8375.8375.8375.830
August 06, 202574.8774.8774.8774.8774.870
August 05, 202575.0675.0675.0675.0675.060
August 04, 202575.1675.1675.1675.1675.160
August 01, 202574.1674.0774.0774.2573.561,612
July 31, 202575.3675.3675.3675.3675.360
July 30, 202576.4276.4276.4276.4276.420
July 29, 202578.1977.1777.1778.1977.143,808
July 28, 202578.678.678.678.678.60
July 25, 202579.6179.6179.6179.6179.610
July 24, 202580.1180.1180.1180.1180.110
July 23, 202579.6979.6979.6979.6979.690
July 22, 202578.7378.7378.7378.7378.730
July 21, 202579.0279.0279.0279.0279.020
July 18, 202578.7678.7678.7678.7678.760
July 17, 202578.4278.4278.4278.4278.420
July 16, 202578.1978.1978.1978.1978.190
July 15, 202578.3378.3378.3378.3378.330
July 14, 202578.9278.9278.9278.9278.920
July 11, 202579.0479.0479.0479.0479.040
July 10, 202579.8979.8979.8979.8979.890
July 09, 202579.3579.3579.3579.3579.350
July 08, 202579.0379.0379.0379.0379.030
July 07, 202579.2279.2279.2279.2279.220
July 04, 202579.1779.1779.1779.1779.170
July 03, 202579.4279.4279.4279.4279.420
July 02, 202579.1479.1479.1479.1479.140
July 01, 202579.2679.2679.2679.2679.260
June 30, 202579.0879.0879.0879.0879.080
June 27, 202579.1879.1879.1879.1879.180
June 26, 202578.1178.1178.1178.1178.110
June 25, 202577.7977.7977.7977.7977.790
June 24, 202578.5578.5578.5578.5578.550
June 23, 202577.1177.1177.1177.1177.110
June 20, 202577.277.277.277.277.20
June 19, 202576.7776.7776.7776.7776.770
June 18, 202577.7277.8577.8577.8577.72174
June 17, 202578.0878.0878.0878.0878.080
June 16, 202579.1679.3579.3579.3579.16720
June 13, 202578.9778.9778.9778.9778.970
June 12, 202579.8379.8379.8379.8379.830
June 11, 202579.8279.8279.8279.8279.820
June 10, 202579.7279.7279.7279.7279.720
June 09, 202578.9479.1979.1979.1978.94594
June 06, 202579.0379.0379.0379.0379.030
June 05, 202579.0879.0879.0879.0879.080
June 04, 202578.9878.9878.9878.9878.980
June 03, 202577.9677.9677.9677.9677.960
June 02, 202578.5778.5778.5778.5778.570
May 30, 202578.0778.0778.0778.0778.070
May 29, 202578.1178.1178.1178.1178.110
May 28, 202577.7177.7177.7177.7177.710
May 27, 202578.7778.7778.7778.7778.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved