77.62
+0.725(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 77.37 | 77.61 | 77.61 | 77.61 | 77.37 | 1,232 |
| September 26, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| September 25, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 646 |
| September 24, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| September 23, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| September 22, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| September 19, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| September 18, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0 |
| September 17, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| September 16, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| September 15, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| September 12, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| September 11, 2025 | 76.76 | 77.19 | 77.19 | 77.19 | 76.76 | 1,300 |
| September 10, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| September 09, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| September 08, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| September 05, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| September 04, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| September 03, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| September 02, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 491 |
| September 01, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| August 29, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| August 28, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| August 27, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| August 26, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| August 22, 2025 | 77.67 | 78.18 | 78.18 | 78.18 | 77.67 | 491 |
| August 21, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| August 20, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| August 19, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| August 18, 2025 | 76.63 | 76.75 | 76.75 | 76.75 | 76.63 | 300 |
| August 15, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| August 14, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| August 13, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| August 12, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| August 11, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| August 08, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| August 07, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| August 06, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| August 05, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| August 04, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| August 01, 2025 | 74.16 | 74.07 | 74.07 | 74.25 | 73.56 | 1,612 |
| July 31, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| July 30, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| July 29, 2025 | 78.19 | 77.17 | 77.17 | 78.19 | 77.14 | 3,808 |
| July 28, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| July 25, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| July 24, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| July 23, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| July 22, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| July 21, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| July 18, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
| July 17, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| July 16, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| July 15, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| July 14, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| July 11, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| July 10, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| July 09, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| July 08, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| July 07, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |