ESE Entertainment Inc. (ESE.V) TSXV

0.10

-0.01(-9.09%)

Updated at November 13 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20250.110.10.10.110.0941,731
November 12, 20250.110.110.110.110.1239,186
November 11, 20250.10.10.10.10.09182,576
November 10, 20250.110.110.110.110.1141,047
November 07, 20250.110.110.110.120.11206,925
November 06, 20250.120.110.110.120.11252,250
November 05, 20250.130.120.120.130.11128,757
November 04, 20250.120.130.130.130.12212,705
November 03, 20250.140.130.130.140.1235,692
October 31, 20250.140.140.140.140.13161,650
October 30, 20250.130.120.120.130.12498,175
October 29, 20250.130.130.130.130.1234,100
October 28, 20250.130.130.130.130.13293,720
October 27, 20250.140.130.130.140.13195,616
October 24, 20250.140.140.140.140.1497,230
October 23, 20250.130.140.140.140.13276,118
October 22, 20250.140.140.140.140.1385,250
October 21, 20250.140.130.130.140.13101,666
October 20, 20250.150.140.140.170.14510,623
October 17, 20250.150.140.140.150.14431,334
October 16, 20250.150.140.140.160.14176,998
October 15, 20250.140.140.140.150.14369,840
October 14, 20250.190.140.140.190.14516,412
October 10, 20250.150.170.170.190.152.91M
October 09, 20250.090.140.140.140.092.76M
October 08, 20250.080.080.080.090.08519,500
October 07, 20250.080.080.080.080.0893,126
October 06, 20250.080.080.080.080.08105,000
October 03, 20250.070.080.080.080.07189,000
October 02, 20250.070.070.070.070.0782,014
October 01, 20250.070.080.080.080.07180,000
September 30, 20250.080.080.080.080.0870,000
September 29, 20250.080.080.080.080.07525,633
September 26, 20250.080.080.080.090.0832,620
September 25, 20250.090.080.080.090.08292,226
September 24, 20250.090.080.080.090.0823,000
September 23, 20250.060.090.090.090.0641,400
September 22, 20250.070.070.070.070.07262,169
September 19, 20250.070.070.070.070.0781,800
September 18, 20250.080.080.080.080.07964,873
September 17, 20250.080.080.080.080.071.02M
September 16, 20250.080.080.080.080.080
September 15, 20250.080.080.080.080.08161,500
September 12, 20250.060.080.080.080.0686,152
September 11, 20250.070.070.070.070.07164,792
September 10, 20250.070.070.070.070.0729,000
September 09, 20250.080.070.070.080.0763,000
September 08, 20250.080.070.070.080.0754,193
September 05, 20250.080.080.080.080.0894,031
September 04, 20250.090.080.080.090.08112,500
September 03, 20250.090.090.090.090.097,000
September 02, 20250.080.080.080.080.0850,622
August 29, 20250.090.090.090.090.093,500
August 28, 20250.090.090.090.090.0977,000
August 27, 20250.090.090.090.090.09109,000
August 26, 20250.080.080.080.090.08215,038
August 25, 20250.080.090.090.090.08256,020
August 22, 20250.070.090.090.090.07329,150
August 21, 20250.060.060.060.060.0623,195
August 20, 20250.070.070.070.070.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved