ESE Entertainment Inc. (ESE.V) TSXV

0.14

+0(+0.00%)

Updated at October 23 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20250.130.140.140.140.13276,118
October 22, 20250.140.140.140.140.1385,250
October 21, 20250.140.130.130.140.13101,666
October 20, 20250.150.140.140.170.14510,623
October 17, 20250.150.140.140.150.14431,334
October 16, 20250.150.140.140.160.14176,998
October 15, 20250.140.140.140.150.14369,840
October 14, 20250.190.140.140.190.14516,412
October 10, 20250.150.170.170.190.152.91M
October 09, 20250.090.140.140.140.092.76M
October 08, 20250.080.080.080.090.08519,500
October 07, 20250.080.080.080.080.0893,126
October 06, 20250.080.080.080.080.08105,000
October 03, 20250.070.080.080.080.07189,000
October 02, 20250.070.070.070.070.0782,014
October 01, 20250.070.080.080.080.07180,000
September 30, 20250.080.080.080.080.0870,000
September 29, 20250.080.080.080.080.07525,633
September 26, 20250.080.080.080.090.0832,620
September 25, 20250.090.080.080.090.08292,226
September 24, 20250.090.080.080.090.0823,000
September 23, 20250.060.090.090.090.0641,400
September 22, 20250.070.070.070.070.07262,169
September 19, 20250.070.070.070.070.0781,800
September 18, 20250.080.080.080.080.07964,873
September 17, 20250.080.080.080.080.071.02M
September 16, 20250.080.080.080.080.080
September 15, 20250.080.080.080.080.08161,500
September 12, 20250.060.080.080.080.0686,152
September 11, 20250.070.070.070.070.07164,792
September 10, 20250.070.070.070.070.0729,000
September 09, 20250.080.070.070.080.0763,000
September 08, 20250.080.070.070.080.0754,193
September 05, 20250.080.080.080.080.0894,031
September 04, 20250.090.080.080.090.08112,500
September 03, 20250.090.090.090.090.097,000
September 02, 20250.080.080.080.080.0850,622
August 29, 20250.090.090.090.090.093,500
August 28, 20250.090.090.090.090.0977,000
August 27, 20250.090.090.090.090.09109,000
August 26, 20250.080.080.080.090.08215,038
August 25, 20250.080.090.090.090.08256,020
August 22, 20250.070.090.090.090.07329,150
August 21, 20250.060.060.060.060.0623,195
August 20, 20250.070.070.070.070.070
August 19, 20250.070.070.070.070.0736,035
August 18, 20250.060.070.070.070.0672,489
August 15, 20250.060.060.060.060.060
August 14, 20250.060.060.060.060.062,600
August 13, 20250.070.070.070.070.073,700
August 12, 20250.060.060.060.060.06155,000
August 11, 20250.070.070.070.070.0762,065
August 08, 20250.070.070.070.070.0765,000
August 07, 20250.070.070.070.070.0737,790
August 06, 20250.070.070.070.070.076,700
August 05, 20250.070.070.070.070.0754,500
August 01, 20250.060.070.070.070.0690,000
July 31, 20250.070.060.060.070.0690,700
July 30, 20250.080.070.070.080.07275,020
July 29, 20250.070.080.080.080.07311,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved