0.14
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 276,118 |
| October 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 85,250 |
| October 21, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 101,666 |
| October 20, 2025 | 0.15 | 0.14 | 0.14 | 0.17 | 0.14 | 510,623 |
| October 17, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 431,334 |
| October 16, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 176,998 |
| October 15, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 369,840 |
| October 14, 2025 | 0.19 | 0.14 | 0.14 | 0.19 | 0.14 | 516,412 |
| October 10, 2025 | 0.15 | 0.17 | 0.17 | 0.19 | 0.15 | 2.91M |
| October 09, 2025 | 0.09 | 0.14 | 0.14 | 0.14 | 0.09 | 2.76M |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 519,500 |
| October 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 93,126 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 105,000 |
| October 03, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 189,000 |
| October 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 82,014 |
| October 01, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 180,000 |
| September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 525,633 |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 32,620 |
| September 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 292,226 |
| September 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 23,000 |
| September 23, 2025 | 0.06 | 0.09 | 0.09 | 0.09 | 0.06 | 41,400 |
| September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 262,169 |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 81,800 |
| September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 964,873 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.02M |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 161,500 |
| September 12, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 86,152 |
| September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 164,792 |
| September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29,000 |
| September 09, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 63,000 |
| September 08, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 54,193 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 94,031 |
| September 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 112,500 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,622 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,500 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 77,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 109,000 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 215,038 |
| August 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 256,020 |
| August 22, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 329,150 |
| August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,195 |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 36,035 |
| August 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 72,489 |
| August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,600 |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,700 |
| August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 155,000 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 62,065 |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 65,000 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 37,790 |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,700 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 54,500 |
| August 01, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 90,000 |
| July 31, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 90,700 |
| July 30, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 275,020 |
| July 29, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 311,323 |