ESCO Technologies Inc. (ESE) NYSE

Currency In USD

AD

ESE Historical Return

If you invested $1000 in ESCO Technologies Inc. (ESE) 10 years ago, it would be worth $8,070.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,482.01, while $1000 invested 1 year ago would be worth $1,707.14. This corresponds to total returns of 707.06%, 248.2%, 70.71%, respectively, with annualized returns of 23.21%, 28.32%, 70.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026328.78329.12329.12333.07325.58202,336
July 09, 2026337.31331.33331.33339.22329.42188,833
July 08, 2026328.29331.93331.93335.52325.34263,895
July 07, 2026337.38333.29333.29337.51323.06166,317
July 06, 2026330342.55342.55343.55330219,750
July 02, 2026341.07332.78332.78342.73324.79279,304
July 01, 2026347.81339.9339.9353.81339.9321,701
June 30, 2026347.47350.04350.04356.3342.53307,197
June 29, 2026339.11345.85345.85348.47335.38316,826
June 26, 2026352.36339.88339.88356.46339.641.05M
June 25, 2026350.24354.9354.9362.15347.88292,784
June 24, 2026340.59346.51346.51352.92334.66363,591
June 23, 2026345343.08343.08347.83332.66341,828
June 22, 2026345.19353.01353.01357342.79308,058
June 18, 2026339.49343.5343.5344.24334.87546,815
June 17, 2026330.26333.72333.72336.56328198,677
June 16, 2026331.54329.46329.46335.78329.25268,837
June 15, 2026324327.8327.8330.63324262,055
June 12, 2026317.87313.74313.74320.52313.16244,003
June 11, 2026308.45315.92315.92317.17303.57241,207
June 10, 2026305.83304.69304.69311.67296.25256,340
June 09, 2026298.39304.52304.52308.43296.4272,419
June 08, 2026296.47295.39295.39297.64291.81213,048
June 05, 2026290.09292.64292.64295.91288.95129,659
June 04, 2026294.36291.96291.96294.94289.44217,716
June 03, 2026291295.43295.43299.32291195,616
June 02, 2026288.98291.57291.57295.2287.96165,814
June 01, 2026287.97287.7287.7290.03282.98284,501
May 29, 2026301.15291.9291.9303.58289.49384,347
May 28, 2026302.15304.72304.72309.57298.54290,871
May 27, 2026308.19302.75302.75308.19302.18176,690
May 26, 2026299.86305.08305.08306.26297.96140,587
May 22, 2026295.73295.62295.62299289.14100,165
May 21, 2026294.57293.27293.27297.59288.51189,216
May 20, 2026297.39296.45296.45303.79293.11202,762
May 19, 2026288.54294.9294.9299.31284.42451,477
May 18, 2026291.39291.68291.68300.92290346,597
May 15, 2026292.29289.87289.87294.29288403,234
May 14, 2026301.5296.64296.64306.31292.79262,340
May 13, 2026301.19300.25300.25304.76298.26260,847
May 12, 2026298.17299.82299.82302.7291.87229,968
May 11, 2026303.89297.85297.85305.37290.07347,738
May 08, 2026300303.11303.11312.69290.3618,425
May 07, 2026337.4332.77332.77342.23330.31298,236
May 06, 2026345.16335.59335.59346.2333.42252,613
May 05, 2026332.25339.35339.35340.81330.52223,505
May 04, 2026326.58327.66327.66330324220,058
May 01, 2026324.85326.96326.96327.28316.3187,452
April 30, 2026314.68323.95323.95324.51311.8337,558
April 29, 2026317.76311.79311.79317.76308.06356,234
April 28, 2026319.84317.01317.01320.62311.44212,180
April 27, 2026321.3321.07321.07321.71312.17305,818
April 24, 2026318.6319.9319.9325.54315437,002
April 23, 2026313.79318.83318.83324.14313.62332,458
April 22, 2026317.36311311318.15304.47381,835
April 21, 2026315.01314.14314.14319.32312.76384,057
April 20, 2026315.43315.15315.15319.14312.83311,131
April 17, 2026306.45314.92314.92319.14303.31453,181
April 16, 2026306.85299.82299.82307.36296.31878,236
April 15, 2026315.74307.7307.7316.34303.88284,057
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved