ESCO Technologies Inc. (ESE) NYSE

Currency In USD

AD

ESE Historical Return

If you invested $1000 in ESCO Technologies Inc. (ESE) 10 years ago, it would be worth $5,551.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,863.55, while $1000 invested 1 year ago would be worth $1,114.71. This corresponds to total returns of 455.1%, 186.36%, 11.47%, respectively, with annualized returns of 18.7%, 23.4%, 11.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026251.05247.53247.53251.97246.07501,382
October 20, 2026248.59247.64247.64252.81245.85282,802
October 19, 2026251.76251.23251.23253.03248.61128,754
October 16, 2026252.46249.12249.12254.28248.8233,581
October 15, 2026256.25252.67252.67256.27246.87247,808
October 14, 2026259.13257.45257.45260.64254.96193,598
October 13, 2026260.37260.43260.43262.95255.33222,844
October 12, 2026257.79261.54261.54262.48257.59231,799
October 09, 2026257.2257.83257.83260.99253.34154,546
October 08, 2026255.88254.06254.06257.1252.47290,331
October 07, 2026264.35256.9256.9265.15252.07419,977
October 06, 2026273.72268.22268.22274.52264.97256,344
October 05, 2026274.4271.92271.92275.82269.46229,856
October 02, 2026273.73274.95274.95276.72271.33167,092
October 01, 2026264.4269.92269.92270.38261.71176,499
September 30, 2026266.64265.11265.11269.08261.25197,399
September 29, 2026265.59265.69265.69266.99263.08138,144
September 28, 2026266.36266.04266.04269.56263.7252,409
September 25, 2026268.67268.09268.09271.33266.59191,480
September 24, 2026264.4268.42268.42272.05260.19306,068
September 23, 2026260.54266.19266.19269.63258.28186,748
September 22, 2026263.67261.81261.81264.89261.25261,112
September 21, 2026267.12262.41262.41267.12261249,813
September 18, 2026261.97265.92265.92265.92256.3828,666
September 17, 2026263.56260.14260.14263.62258186,432
September 16, 2026261.67258.98258.98265.2255.75266,461
September 15, 2026265.41260.09260.09267.24258.97280,208
September 11, 2026272.08270.3270.3279268.98176,771
September 10, 2026270.15267.26267.26271.05264.41135,677
September 09, 2026270.76270.91270.91272.42268.55134,028
September 08, 2026274.26272.12272.12275.92270.21139,092
September 04, 2026274.02274.02274.02278.26271.83132,477
September 03, 2026268.01273.87273.87273.98263.2247,536
September 02, 2026268.38266.9266.9269.19263.13212,406
September 01, 2026271.33267.63267.63275.42266.41231,686
August 31, 2026277.49273.03273.03278.21270.44308,666
August 28, 2026282.87276.96276.96282.87275.2106,447
August 27, 2026283.99281.54281.54284.59278.53136,453
August 26, 2026278.9283.23283.23283.84278.59138,953
August 25, 2026282.35276.82276.82282.35275.76147,551
August 24, 2026286.91275.62275.62287.04275.61259,359
August 21, 2026287.15287.24287.24289.08282.54210,583
August 20, 2026288.99284.57284.57289.4281.61201,097
August 19, 2026309.39290.77290.77309.72289.06233,454
August 18, 2026303.39306.48306.48307.81299.12191,273
August 17, 2026308.02308.01308.01309.65305.26172,168
August 14, 2026299.56305.86305.86307.52296.38134,089
August 13, 2026301300.81300.81301.89295.37237,633
August 12, 2026299.33300.42300.42305.59297.48266,467
August 11, 2026304.25295.41295.41309.37294.93212,045
August 10, 2026308.33300.81300.81311.07300.44218,168
August 07, 2026308.04305.72305.72308.8294.66434,227
August 06, 2026327.42328.03328.03336.77326.42166,589
August 05, 2026325.32327.63327.63330.95316.9153,128
August 04, 2026324.05326.25326.25327.33317.43198,771
August 03, 2026313.07318.13318.13320.26312.21130,834
July 31, 2026318.63315.29315.29320.61309.67127,920
July 30, 2026308.16311.51311.51315.23302.52152,917
July 29, 2026314.49300.07300.07315.71298.85199,257
July 28, 2026320.63315.69315.69321.39311.57159,157
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved