ESCO Technologies Inc. (ESE) NYSE

Currency In USD

AD

ESE Historical Return

If you invested $1000 in ESCO Technologies Inc. (ESE) 10 years ago, it would be worth $6,639.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,206.52, while $1000 invested 1 year ago would be worth $1,472.35. This corresponds to total returns of 563.99%, 220.65%, 47.23%, respectively, with annualized returns of 20.83%, 26.24%, 47.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026287.15287.24287.24289.08282.54210,583
August 20, 2026288.99284.57284.57289.4281.61201,097
August 19, 2026309.39290.77290.77309.72289.06233,454
August 18, 2026303.39306.48306.48307.81299.12191,273
August 17, 2026308.02308.01308.01309.65305.26172,168
August 14, 2026299.56305.86305.86307.52296.38134,089
August 13, 2026301300.81300.81301.89295.37237,633
August 12, 2026299.33300.42300.42305.59297.48266,467
August 11, 2026304.25295.41295.41309.37294.93212,045
August 10, 2026308.33300.81300.81311.07300.44218,168
August 07, 2026308.04305.72305.72308.8294.66434,227
August 06, 2026327.42328.03328.03336.77326.42166,589
August 05, 2026325.32327.63327.63330.95316.9153,128
August 04, 2026324.05326.25326.25327.33317.43198,771
August 03, 2026313.07318.13318.13320.26312.21130,834
July 31, 2026318.63315.29315.29320.61309.67127,920
July 30, 2026308.16311.51311.51315.23302.52152,917
July 29, 2026314.49300.07300.07315.71298.85199,257
July 28, 2026320.63315.69315.69321.39311.57159,157
July 27, 2026331.21324.2324.2334.77316160,764
July 23, 2026327.58331.41331.41334.54325.97227,728
July 22, 2026328.75325.96325.96334.31324.95193,812
July 21, 2026329.76332.16332.16334.15323.17193,245
July 20, 2026322.23321.33321.33325.72318.2165,464
July 17, 2026313.94318.52318.52325.24310.83178,404
July 16, 2026323.25322.32322.32330.97317.14240,494
July 15, 2026325.98328.06328.06329.09321.79139,474
July 14, 2026325.99325.46325.46330.2323.16191,876
July 13, 2026325.83320.82320.82327.76319.43128,560
July 10, 2026328.78329.12329.12333.07325.58202,336
July 09, 2026337.31331.33331.33339.22329.42188,833
July 08, 2026328.29331.93331.93335.52325.34263,895
July 07, 2026337.38333.29333.29337.51323.06166,317
July 06, 2026330342.55342.55343.55330219,750
July 02, 2026341.07332.78332.78342.73324.79279,304
July 01, 2026347.81339.9339.9353.81339.9321,701
June 30, 2026347.47350.04350.04356.3342.53307,197
June 29, 2026339.11345.85345.85348.47335.38316,826
June 26, 2026352.36339.88339.88356.46339.641.05M
June 25, 2026350.24354.9354.9362.15347.88292,784
June 24, 2026340.59346.51346.51352.92334.66363,591
June 23, 2026345343.08343.08347.83332.66341,828
June 22, 2026345.19353.01353.01357342.79308,058
June 18, 2026339.49343.5343.5344.24334.87546,815
June 17, 2026330.26333.72333.72336.56328198,677
June 16, 2026331.54329.46329.46335.78329.25268,837
June 15, 2026324327.8327.8330.63324262,055
June 12, 2026317.87313.74313.74320.52313.16244,003
June 11, 2026308.45315.92315.92317.17303.57241,207
June 10, 2026305.83304.69304.69311.67296.25256,340
June 09, 2026298.39304.52304.52308.43296.4272,419
June 08, 2026296.47295.39295.39297.64291.81213,048
June 05, 2026290.09292.64292.64295.91288.95129,659
June 04, 2026294.36291.96291.96294.94289.44217,716
June 03, 2026291295.43295.43299.32291195,616
June 02, 2026288.98291.57291.57295.2287.96165,814
June 01, 2026287.97287.7287.7290.03282.98284,501
May 29, 2026301.15291.9291.9303.58289.49384,347
May 28, 2026302.15304.72304.72309.57298.54290,871
May 27, 2026308.19302.75302.75308.19302.18176,690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved