24.12
+0.042(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.09 | 24.12 | 24.12 | 24.19 | 24.07 | 4,222 |
| September 25, 2025 | 24.16 | 24.07 | 24.07 | 24.16 | 24.01 | 2,521 |
| September 24, 2025 | 24.28 | 24.21 | 24.21 | 24.29 | 24.21 | 2,411 |
| September 23, 2025 | 24.37 | 24.35 | 24.35 | 24.38 | 24.35 | 10 |
| September 22, 2025 | 24.23 | 24.3 | 24.3 | 24.3 | 24.19 | 5 |
| September 19, 2025 | 24.12 | 24.15 | 24.15 | 24.21 | 24.12 | 10,660 |
| September 18, 2025 | 24.14 | 24.2 | 24.2 | 24.24 | 24.14 | 18,134 |
| September 17, 2025 | 24.06 | 24.03 | 24.03 | 24.07 | 24.03 | 8,604 |
| September 16, 2025 | 24.11 | 24.04 | 24.04 | 24.14 | 24.04 | 8,604 |
| September 15, 2025 | 24.01 | 24.07 | 24.07 | 24.07 | 23.99 | 14,973 |
| September 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.93 | 32,823 |
| September 11, 2025 | 23.82 | 23.98 | 23.98 | 23.98 | 23.82 | 26,758 |
| September 10, 2025 | 23.78 | 23.79 | 23.79 | 23.79 | 23.75 | 909 |
| September 09, 2025 | 23.69 | 23.64 | 23.64 | 23.69 | 23.61 | 22 |
| September 08, 2025 | 23.63 | 23.68 | 23.68 | 23.68 | 23.63 | 2,346 |
| September 05, 2025 | 23.71 | 23.56 | 23.56 | 23.77 | 23.56 | 4,401 |
| September 04, 2025 | 23.49 | 23.56 | 23.56 | 23.56 | 23.49 | 510 |
| September 03, 2025 | 23.38 | 23.43 | 23.43 | 23.47 | 23.38 | 5,211 |
| September 02, 2025 | 23.51 | 23.17 | 23.17 | 23.51 | 23.17 | 1 |
| September 01, 2025 | 23.52 | 23.55 | 23.55 | 23.55 | 23.5 | 15 |
| August 29, 2025 | 23.65 | 23.49 | 23.49 | 23.65 | 23.49 | 2,717 |
| August 28, 2025 | 23.61 | 23.6 | 23.6 | 23.62 | 23.57 | 5,419 |
| August 27, 2025 | 23.54 | 23.56 | 23.56 | 23.56 | 23.5 | 521 |
| August 26, 2025 | 23.39 | 23.42 | 23.42 | 23.42 | 23.37 | 396 |
| August 25, 2025 | 23.5 | 23.51 | 23.51 | 23.51 | 23.47 | 4,751 |
| August 22, 2025 | 23.16 | 23.57 | 23.57 | 23.57 | 23.16 | 4,751 |
| August 21, 2025 | 23.28 | 23.25 | 23.25 | 23.28 | 23.13 | 23,561 |
| August 20, 2025 | 23.27 | 23.2 | 23.2 | 23.31 | 23.1 | 10,080 |
| August 19, 2025 | 23.43 | 23.39 | 23.39 | 23.44 | 23.39 | 4,507 |
| August 18, 2025 | 23.45 | 23.43 | 23.43 | 23.46 | 23.43 | 28 |
| August 15, 2025 | 23.59 | 23.48 | 23.48 | 23.59 | 23.47 | 4,102 |
| August 14, 2025 | 23.5 | 23.46 | 23.46 | 23.52 | 23.4 | 6,542 |
| August 13, 2025 | 23.46 | 23.47 | 23.47 | 23.51 | 23.46 | 2,557 |
| August 12, 2025 | 23.22 | 23.37 | 23.37 | 23.37 | 23.17 | 190 |
| August 11, 2025 | 23.29 | 23.24 | 23.24 | 23.29 | 23.24 | 95 |
| August 08, 2025 | 23.11 | 23.18 | 23.18 | 23.18 | 23.11 | 1 |
| August 07, 2025 | 23.13 | 23.04 | 23.04 | 23.24 | 23.04 | 23,488 |
| August 06, 2025 | 23 | 23.06 | 23.06 | 23.06 | 22.94 | 4,508 |
| August 05, 2025 | 23.08 | 22.88 | 22.88 | 23.08 | 22.88 | 439 |
| August 04, 2025 | 22.77 | 22.95 | 22.95 | 22.95 | 22.77 | 357 |
| August 01, 2025 | 22.98 | 22.67 | 22.67 | 22.98 | 22.67 | 12,382 |
| July 31, 2025 | 23.35 | 23.24 | 23.24 | 23.35 | 23.23 | 2 |
| July 30, 2025 | 23.2 | 23.18 | 23.18 | 23.21 | 23.18 | 8,715 |
| July 29, 2025 | 23.26 | 23.18 | 23.18 | 23.3 | 23.18 | 2 |
| July 28, 2025 | 23.33 | 23.24 | 23.24 | 23.33 | 23.24 | 23 |
| July 25, 2025 | 23.18 | 23.19 | 23.19 | 23.19 | 23.17 | 21 |
| July 24, 2025 | 23.13 | 23.18 | 23.18 | 23.18 | 23.13 | 4 |
| July 23, 2025 | 23.01 | 23.01 | 23.01 | 23.04 | 23.01 | 3,593 |
| July 22, 2025 | 22.93 | 22.9 | 22.9 | 22.93 | 22.89 | 5 |
| July 21, 2025 | 22.94 | 23.03 | 23.03 | 23.03 | 22.94 | 2,254 |
| July 18, 2025 | 22.96 | 22.9 | 22.9 | 22.96 | 22.9 | 4,503 |
| July 17, 2025 | 22.79 | 22.86 | 22.86 | 22.86 | 22.77 | 2 |
| July 16, 2025 | 22.63 | 22.57 | 22.57 | 22.73 | 22.57 | 21,260 |
| July 15, 2025 | 22.86 | 22.78 | 22.78 | 22.89 | 22.78 | 5,389 |
| July 14, 2025 | 22.63 | 22.76 | 22.76 | 22.76 | 22.63 | 6,419 |
| July 11, 2025 | 22.77 | 22.76 | 22.76 | 22.77 | 22.69 | 3,594 |
| July 10, 2025 | 22.7 | 22.82 | 22.82 | 22.82 | 22.7 | 3,658 |
| July 09, 2025 | 22.63 | 22.69 | 22.69 | 22.69 | 22.63 | 3,690 |
| July 08, 2025 | 22.66 | 22.63 | 22.63 | 22.67 | 22.63 | 3,706 |
| July 07, 2025 | 22.72 | 22.68 | 22.68 | 22.75 | 22.68 | 3,722 |