BNP Paribas Easy S&P 500 UCITS ETF (ESEA.DE) XETRA

25.06

+0.09(+0.36%)

Updated at December 05 01:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.9924.9724.9725.0424.9633,656
December 03, 202524.9524.9624.9624.9724.8333,656
December 02, 202524.8124.8524.8524.9524.814,878
December 01, 202524.824.8924.8924.8924.7717,824
November 28, 202524.8924.9424.9424.9424.8948
November 27, 202524.8424.8424.8424.8524.831,395
November 26, 202524.7624.8824.8824.8824.6956,373
November 25, 202524.4424.4924.4924.524.49,188
November 24, 202524.1824.424.424.4324.1510,357
November 21, 202523.8524242423.742,230
November 20, 202524.5124.3524.3524.5124.355
November 19, 202524.1524.1624.1624.2424.133,939
November 18, 202524.2124.1724.1724.24244,987
November 17, 202524.724.5224.5224.7124.5227
November 14, 202524.524.6324.6324.6524.332,672
November 13, 202525.0124.6924.6925.0124.681,161
November 12, 202525.0224.9424.9425.0424.92368
November 11, 202524.8724.8324.8324.8724.82352
November 10, 202524.724.6924.6924.824.6919,217
November 07, 202524.5724.2324.2324.5724.234,428
November 06, 202524.7124.4924.4924.8224.498,333
November 05, 202524.6224.824.824.824.6223,191
November 04, 202524.7324.7924.7924.7924.7196
November 03, 202524.9424.9524.9525.0324.9367
October 31, 202525.0524.9424.9425.0824.9462
October 30, 202525.13252525.1324.972,974
October 29, 202525.1925.1725.1725.1925.14205
October 28, 202525.0325.0925.0925.0925.036,853
October 27, 202524.9524.9924.9924.9924.958,466
October 24, 202524.6324.7824.7824.7824.638,466
October 23, 202524.4624.524.524.524.39476
October 22, 202524.5624.4124.4124.5624.4141
October 21, 202524.5124.5624.5624.5824.515,747
October 20, 202524.3824.5224.5224.5324.3410
October 17, 202523.9224.0724.0724.2123.8444,229
October 16, 202524.3724.3524.3524.4224.34480
October 15, 202524.324.3624.3624.3824.3692
October 14, 202524.0424.1424.1424.1423.935,554
October 13, 202524.1924.2324.2324.2724.091,899
October 10, 202524.5524.1724.1724.5724.17223
October 09, 202524.6224.5124.5124.6224.51397
October 08, 202524.4624.5824.5824.5924.46397
October 07, 202524.5124.4524.4524.5724.45660
October 06, 202524.5324.5324.5324.5324.535
October 03, 202524.5324.5624.5624.5624.515
October 02, 202524.4624.3924.3924.4924.3941,774
October 01, 202524.1724.3624.3624.3624.1641,774
September 30, 202524.2324.2124.2124.2324.218,733
September 29, 202524.2724.2524.2524.3324.253,065
September 26, 202524.0924.1224.1224.1924.074,222
September 25, 202524.1624.0724.0724.1624.012,521
September 24, 202524.2824.2124.2124.2924.212,411
September 23, 202524.3724.3524.3524.3824.3510
September 22, 202524.2324.324.324.324.195
September 19, 202524.1224.1524.1524.2124.1210,660
September 18, 202524.1424.224.224.2424.1418,134
September 17, 202524.0624.0324.0324.0724.038,604
September 16, 202524.1124.0424.0424.1424.048,604
September 15, 202524.0124.0724.0724.0723.9914,973
September 12, 202523.9823.9823.9823.9823.9332,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved