BNP Paribas Easy S&P 500 UCITS ETF (ESEA.DE) XETRA

Currency In USD

AD

ESEA.DE Historical Return

If you invested $1000 in BNP Paribas Easy S&P 500 UCITS ETF (ESEA.DE) 10 years ago, it would be worth $3,810.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,763.72, while $1000 invested 1 year ago would be worth $1,200.35. This corresponds to total returns of 281.03%, 76.37%, 20.04%, respectively, with annualized returns of 14.3%, 12.01%, 20.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESEA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.2727.3627.3627.3727.2720,048
July 09, 202627.227.2627.2627.2627.1264,386
July 08, 202627.1226.9426.9427.1626.9160,239
July 07, 202627.2727.1327.1327.2927.1367,128
July 06, 202627.1827.2927.2927.2927.1836,447
July 03, 202627.1927.1827.1827.1927.159,167
July 02, 202627.0827.1427.1427.2927.0688,684
July 01, 202627.0427.2227.2227.2227.0127,839
June 30, 202626.9827.0927.0927.0926.9310,578
June 29, 202626.7226.826.826.8726.6336,355
June 26, 202626.5726.7226.7226.7226.5345,653
June 25, 202626.8626.7226.7226.8826.6486,497
June 24, 202626.7326.8926.8926.8926.7172,042
June 23, 202626.7426.7426.7426.8526.6523,986
June 22, 202627.1627.0827.0827.2127.0628,701
June 19, 202627.0827.1427.1427.1427.079,346
June 18, 202627.1227.127.127.1527.0613,039
June 17, 202627.3227.2327.2327.3227.1928,501
June 16, 202627.3527.3327.3327.3927.327,052
June 15, 202627.2327.3827.3827.3827.2333,426
June 12, 202626.7126.9626.9626.9826.6842,547
June 11, 202626.4726.426.426.5526.455,804
June 10, 202626.6526.5126.5126.7326.4468,238
June 09, 202626.9226.5326.5327.0126.5324,640
June 08, 202626.7826.9226.9227.0126.786,893
June 05, 202627.3127.1327.1327.3827.139,122
June 04, 202627.3227.4227.4227.4227.2530,429
June 03, 202627.5427.4127.4127.5427.41447
June 02, 202627.4827.5727.5727.5727.46423
June 01, 202627.5327.4727.4727.5327.411,077
May 29, 202627.4227.4727.4727.4727.39430
May 28, 202627.2127.3627.3627.3627.1611,493
May 27, 202627.2527.1927.1927.3227.198,403
May 26, 202627.2127.2127.2127.2427.217
May 25, 202627.327.327.327.3227.37
May 22, 202627.0227.1327.1327.1326.999,326
May 21, 202627.1327.0827.0827.1327.0850
May 20, 202626.9527.1427.1427.1826.951,713
May 19, 202627.0326.8626.8627.0626.861,732
May 18, 202626.9827.0127.0127.0926.981,716
May 15, 202627.2827.1927.1927.2827.16,390
May 14, 202627.2927.4527.4527.4627.271,078
May 13, 202627.1127.1227.1227.1527.01230
May 12, 202626.9926.8626.862726.86885
May 11, 202627.0227.1327.1327.1327.02457
May 08, 202626.9127.0327.0327.0326.91443
May 07, 202626.9626.9726.9726.9926.952,303
May 06, 202626.6426.8426.8426.8426.63404
May 05, 202626.426.5226.5226.5226.4449
May 04, 202626.4426.3126.3126.4826.31,489
April 30, 202626.0626.1926.1926.1926.06335
April 29, 202626.1326.0826.0826.1326.06481
April 28, 202626.1826.0326.0326.2126.03899
April 27, 202626.1626.1426.1426.1826.14334
April 24, 202626.0226.126.126.125.99676
April 23, 202625.9926.1126.1126.1225.9316,766
April 22, 202625.9926.0426.0426.0425.96702
April 21, 202626.0325.9125.9126.0825.913
April 20, 202625.9225.9525.9525.9525.87109
April 17, 202625.7726.0926.0926.0925.77683
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved