BNP Paribas Easy S&P 500 UCITS ETF (ESEA.DE) XETRA

Currency In USD

ESEA.DE Historical Return

If you invested $1000 in BNP Paribas Easy S&P 500 UCITS ETF (ESEA.DE) 10 years ago, it would be worth $3,800 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,670.71, while $1000 invested 1 year ago would be worth $1,109.54. This corresponds to total returns of 280%, 67.07%, 10.95%, respectively, with annualized returns of 14.27%, 10.8%, 10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.48	27.21	27.21	27.48	27.21	9,113
November 09, 2026	26.79	27.28	27.28	27.28	26.79	8,886
November 06, 2026	26.7	26.95	26.95	26.95	26.7	16,408
November 05, 2026	27.88	27.15	27.15	27.98	27.15	9,010
November 04, 2026	27.45	27.85	27.85	27.91	27.45	26,050
November 03, 2026	27.31	27.47	27.47	27.47	27.31	4,342
November 02, 2026	27.63	27.68	27.68	27.76	27.62	645
October 30, 2026	27.74	27.56	27.56	27.74	27.56	4,201
October 29, 2026	28	27.99	27.99	28.04	27.98	7,043
October 28, 2026	28.05	28.07	28.07	28.09	28.04	8,288
October 27, 2026	27.85	28.03	28.03	28.03	27.85	4,157
October 26, 2026	27.68	27.85	27.85	27.91	27.66	4,157
October 23, 2026	27.8	27.78	27.78	27.81	27.68	3,515
October 22, 2026	27.91	27.79	27.79	27.91	27.77	127,218
October 21, 2026	28.04	28.11	28.11	28.11	27.98	7,703
October 20, 2026	27.96	27.99	27.99	28.1	27.86	22,871
October 19, 2026	27.98	28.03	28.03	28.03	27.92	27,732
October 16, 2026	28.13	28	28	28.16	28	14,316
October 15, 2026	27.89	28.04	28.04	28.04	27.89	25,736
October 14, 2026	28.37	28.08	28.08	28.37	28.08	7,002
October 13, 2026	28.3	28.25	28.25	28.35	28.25	7,014
October 12, 2026	28.4	28.32	28.32	28.4	28.32	6,412
October 09, 2026	28.27	28.27	28.27	28.3	28.26	13,821
October 08, 2026	28.2	28.19	28.19	28.24	28.14	230,071
October 07, 2026	28.37	28.23	28.23	28.37	28.19	31,553
October 06, 2026	28.24	28.44	28.44	28.44	28.23	16,949
October 05, 2026	27.97	28.13	28.13	28.13	27.95	163,757
October 02, 2026	27.89	27.99	27.99	28.11	27.89	98,991
October 01, 2026	27.9	27.65	27.65	27.9	27.65	24,579
September 30, 2026	27.88	27.98	27.98	27.98	27.79	86,248
September 29, 2026	27.86	27.81	27.81	27.94	27.81	15,106
September 28, 2026	27.97	27.86	27.86	27.98	27.82	35,256
September 25, 2026	27.97	27.99	27.99	28.04	27.92	31,480
September 24, 2026	27.83	27.8	27.8	27.84	27.76	17,288
September 23, 2026	28.19	27.99	27.99	28.19	27.99	25,910
September 22, 2026	28.17	28.14	28.14	28.19	28.14	21,619
September 21, 2026	27.88	28.03	28.03	28.03	27.88	21,432
September 18, 2026	27.8	27.65	27.65	27.8	27.65	22,881
September 17, 2026	27.6	27.67	27.67	27.67	27.6	3,801
September 16, 2026	27.59	27.61	27.61	27.61	27.57	13,534
September 15, 2026	27.55	27.5	27.5	27.65	27.49	23,393
September 11, 2026	27.66	27.81	27.81	27.81	27.63	38,792
September 10, 2026	27.76	27.59	27.59	27.77	27.5	18,774
September 09, 2026	27.85	27.68	27.68	27.87	27.68	30,343
September 08, 2026	27.92	27.88	27.88	27.94	27.83	75,431
September 07, 2026	27.98	27.91	27.91	27.98	27.91	18,643
September 04, 2026	28.09	27.94	27.94	28.09	27.94	18,643
September 03, 2026	27.82	28.08	28.08	28.08	27.78	7,548
September 02, 2026	27.67	27.82	27.82	27.82	27.62	58
September 01, 2026	27.88	27.74	27.74	27.88	27.66	54,068
August 31, 2026	27.9	27.82	27.82	27.9	27.82	5,503
August 28, 2026	28.02	28.13	28.13	28.13	28	7,418
August 27, 2026	27.93	27.98	27.98	27.98	27.91	13,960
August 26, 2026	27.81	27.8	27.8	27.84	27.78	18,288
August 25, 2026	27.82	27.8	27.8	27.84	27.73	18,406
August 24, 2026	27.76	27.75	27.75	27.77	27.73	1,895
August 21, 2026	27.75	27.84	27.84	27.84	27.75	9,063
August 20, 2026	27.98	27.83	27.83	27.98	27.79	7,287
August 19, 2026	27.87	28.01	28.01	28.01	27.87	7,411
August 18, 2026	27.97	27.89	27.89	27.97	27.89	13,568