BNP Paribas Easy S&P 500 UCITS ETF (ESEA.DE) XETRA

23.64

+0.082(+0.35%)

Updated at September 08 09:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.7123.5623.5623.7723.564,401
September 04, 202523.4923.5623.5623.5623.49510
September 03, 202523.3823.4323.4323.4723.385,211
September 02, 202523.5123.1723.1723.5123.171
September 01, 202523.5223.5523.5523.5523.515
August 29, 202523.6523.4923.4923.6523.492,717
August 28, 202523.6123.623.623.6223.575,419
August 27, 202523.5423.5623.5623.5623.5521
August 26, 202523.3923.4223.4223.4223.37396
August 25, 202523.523.5123.5123.5123.474,751
August 22, 202523.1623.5723.5723.5723.164,751
August 21, 202523.2823.2523.2523.2823.1323,561
August 20, 202523.2723.223.223.3123.110,080
August 19, 202523.4323.3923.3923.4423.394,507
August 18, 202523.4523.4323.4323.4623.4328
August 15, 202523.5923.4823.4823.5923.474,102
August 14, 202523.523.4623.4623.5223.46,542
August 13, 202523.4623.4723.4723.5123.462,557
August 12, 202523.2223.3723.3723.3723.17190
August 11, 202523.2923.2423.2423.2923.2495
August 08, 202523.1123.1823.1823.1823.111
August 07, 202523.1323.0423.0423.2423.0423,488
August 06, 20252323.0623.0623.0622.944,508
August 05, 202523.0822.8822.8823.0822.88439
August 04, 202522.7722.9522.9522.9522.77357
August 01, 202522.9822.6722.6722.9822.6712,382
July 31, 202523.3523.2423.2423.3523.232
July 30, 202523.223.1823.1823.2123.188,715
July 29, 202523.2623.1823.1823.323.182
July 28, 202523.3323.2423.2423.3323.2423
July 25, 202523.1823.1923.1923.1923.1721
July 24, 202523.1323.1823.1823.1823.134
July 23, 202523.0123.0123.0123.0423.013,593
July 22, 202522.9322.922.922.9322.895
July 21, 202522.9423.0323.0323.0322.942,254
July 18, 202522.9622.922.922.9622.94,503
July 17, 202522.7922.8622.8622.8622.772
July 16, 202522.6322.5722.5722.7322.5721,260
July 15, 202522.8622.7822.7822.8922.785,389
July 14, 202522.6322.7622.7622.7622.636,419
July 11, 202522.7722.7622.7622.7722.693,594
July 10, 202522.722.8222.8222.8222.73,658
July 09, 202522.6322.6922.6922.6922.633,690
July 08, 202522.6622.6322.6322.6722.633,706
July 07, 202522.7222.6822.6822.7522.683,722
July 04, 202522.7422.6922.6922.7422.66258
July 03, 202522.6622.8222.8222.8222.658,404
July 02, 202522.6122.5922.5922.6122.5610,160
July 01, 202522.5222.5222.5222.5222.4711,917
June 30, 202522.5222.4922.4922.5322.494
June 27, 202522.3822.4622.4622.4622.3623,005
June 26, 202522.222.2722.2722.2722.28,991
June 25, 202522.1422.1322.1322.1522.13262
June 24, 202522.1122.122.122.1122.0124,674
June 23, 202521.6621.7521.7521.7521.66528
June 20, 202521.6721.7321.7321.7321.673,739
June 19, 202521.6721.5221.5221.6721.52131
June 18, 202521.7821.8221.8221.8221.7389,160
June 17, 202521.8221.8421.8421.8521.7830,506
June 16, 202521.8121.9421.9421.9721.8134,641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved