BNP Paribas Easy S&P 500 UCITS ETF (ESEA.DE) XETRA

Currency In USD

ESEA.DE Historical Return

If you invested $1000 in BNP Paribas Easy S&P 500 UCITS ETF (ESEA.DE) 10 years ago, it would be worth $3,745.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,729.54, while $1000 invested 1 year ago would be worth $1,173.38. This corresponds to total returns of 274.53%, 72.95%, 17.34%, respectively, with annualized returns of 14.11%, 11.57%, 17.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.06	26.93	26.93	27.09	26.85	18,482
July 30, 2026	26.62	26.74	26.74	26.84	26.62	7,606
July 29, 2026	26.97	26.7	26.7	27	26.69	39,165
July 28, 2026	26.8	26.95	26.95	26.95	26.77	57,264
July 27, 2026	27.1	26.79	26.79	27.11	26.79	20,756
July 23, 2026	27.1	26.77	26.77	27.1	26.77	41,352
July 22, 2026	27.11	27.23	27.23	27.23	27.1	44,641
July 21, 2026	27.12	27.18	27.18	27.18	27.08	31,139
July 20, 2026	27.03	27.11	27.11	27.19	27.03	30,346
July 17, 2026	27.09	27.07	27.07	27.09	26.99	8,442
July 16, 2026	27.44	27.42	27.42	27.44	27.33	43,537
July 15, 2026	27.4	27.38	27.38	27.43	27.36	117,637
July 14, 2026	27.24	27.33	27.33	27.38	27.18	131,961
July 13, 2026	27.32	27.33	27.33	27.38	27.32	99,595
July 10, 2026	27.27	27.36	27.36	27.37	27.27	20,048
July 09, 2026	27.2	27.26	27.26	27.26	27.12	64,386
July 08, 2026	27.12	26.94	26.94	27.16	26.91	60,239
July 07, 2026	27.27	27.13	27.13	27.29	27.13	67,128
July 06, 2026	27.18	27.29	27.29	27.29	27.18	36,447
July 03, 2026	27.19	27.18	27.18	27.19	27.15	9,167
July 02, 2026	27.08	27.14	27.14	27.29	27.06	88,684
July 01, 2026	27.04	27.22	27.22	27.22	27.01	27,839
June 30, 2026	26.98	27.09	27.09	27.09	26.93	10,578
June 29, 2026	26.72	26.8	26.8	26.87	26.63	36,355
June 26, 2026	26.57	26.72	26.72	26.72	26.53	45,653
June 25, 2026	26.86	26.72	26.72	26.88	26.64	86,497
June 24, 2026	26.73	26.89	26.89	26.89	26.71	72,042
June 23, 2026	26.74	26.74	26.74	26.85	26.65	23,986
June 22, 2026	27.16	27.08	27.08	27.21	27.06	28,701
June 19, 2026	27.08	27.14	27.14	27.14	27.07	9,346
June 18, 2026	27.12	27.1	27.1	27.15	27.06	13,039
June 17, 2026	27.32	27.23	27.23	27.32	27.19	28,501
June 16, 2026	27.35	27.33	27.33	27.39	27.3	27,052
June 15, 2026	27.23	27.38	27.38	27.38	27.23	33,426
June 12, 2026	26.71	26.96	26.96	26.98	26.68	42,547
June 11, 2026	26.47	26.4	26.4	26.55	26.4	55,804
June 10, 2026	26.65	26.51	26.51	26.73	26.44	68,238
June 09, 2026	26.92	26.53	26.53	27.01	26.53	24,640
June 08, 2026	26.78	26.92	26.92	27.01	26.78	6,893
June 05, 2026	27.31	27.13	27.13	27.38	27.13	9,122
June 04, 2026	27.32	27.42	27.42	27.42	27.25	30,429
June 03, 2026	27.54	27.41	27.41	27.54	27.41	447
June 02, 2026	27.48	27.57	27.57	27.57	27.46	423
June 01, 2026	27.53	27.47	27.47	27.53	27.41	1,077
May 29, 2026	27.42	27.47	27.47	27.47	27.39	430
May 28, 2026	27.21	27.36	27.36	27.36	27.16	11,493
May 27, 2026	27.25	27.19	27.19	27.32	27.19	8,403
May 26, 2026	27.21	27.21	27.21	27.24	27.21	7
May 25, 2026	27.3	27.3	27.3	27.32	27.3	7
May 22, 2026	27.02	27.13	27.13	27.13	26.99	9,326
May 21, 2026	27.13	27.08	27.08	27.13	27.08	50
May 20, 2026	26.95	27.14	27.14	27.18	26.95	1,713
May 19, 2026	27.03	26.86	26.86	27.06	26.86	1,732
May 18, 2026	26.98	27.01	27.01	27.09	26.98	1,716
May 15, 2026	27.28	27.19	27.19	27.28	27.1	6,390
May 14, 2026	27.29	27.45	27.45	27.46	27.27	1,078
May 13, 2026	27.11	27.12	27.12	27.15	27.01	230
May 12, 2026	26.99	26.86	26.86	27	26.86	885
May 11, 2026	27.02	27.13	27.13	27.13	27.02	457
May 08, 2026	26.91	27.03	27.03	27.03	26.91	443