BNP Paribas Easy S&P 500 UCITS ETF (ESEA.DE) XETRA
27.12
+0.254(+0.95%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.12
+0.254(+0.95%)
Currency In USD
If you invested $1000 in BNP Paribas Easy S&P 500 UCITS ETF (ESEA.DE) 10 years ago, it would be worth $3,958.83 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,836.02, while $1000 invested 1 year ago would be worth $1,267.2. This corresponds to total returns of 295.88%, 83.6%, 26.72%, respectively, with annualized returns of 14.76%, 12.91%, 26.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 27.11 | 27.12 | 27.12 | 27.15 | 27.01 | 230 |
| May 12, 2026 | 26.99 | 26.86 | 26.86 | 27 | 26.86 | 885 |
| May 11, 2026 | 27.02 | 27.13 | 27.13 | 27.13 | 27.02 | 457 |
| May 08, 2026 | 26.91 | 27.03 | 27.03 | 27.03 | 26.91 | 443 |
| May 07, 2026 | 26.96 | 26.97 | 26.97 | 26.99 | 26.95 | 2,303 |
| May 06, 2026 | 26.64 | 26.84 | 26.84 | 26.84 | 26.63 | 404 |
| May 05, 2026 | 26.4 | 26.52 | 26.52 | 26.52 | 26.4 | 449 |
| May 04, 2026 | 26.44 | 26.31 | 26.31 | 26.48 | 26.3 | 1,489 |
| April 30, 2026 | 26.06 | 26.19 | 26.19 | 26.19 | 26.06 | 335 |
| April 29, 2026 | 26.13 | 26.08 | 26.08 | 26.13 | 26.06 | 481 |
| April 28, 2026 | 26.18 | 26.03 | 26.03 | 26.21 | 26.03 | 899 |
| April 27, 2026 | 26.16 | 26.14 | 26.14 | 26.18 | 26.14 | 334 |
| April 24, 2026 | 26.02 | 26.1 | 26.1 | 26.1 | 25.99 | 676 |
| April 23, 2026 | 25.99 | 26.11 | 26.11 | 26.12 | 25.93 | 16,766 |
| April 22, 2026 | 25.99 | 26.04 | 26.04 | 26.04 | 25.96 | 702 |
| April 21, 2026 | 26.03 | 25.91 | 25.91 | 26.08 | 25.91 | 3 |
| April 20, 2026 | 25.92 | 25.95 | 25.95 | 25.95 | 25.87 | 109 |
| April 17, 2026 | 25.77 | 26.09 | 26.09 | 26.09 | 25.77 | 683 |
| April 16, 2026 | 25.73 | 25.72 | 25.72 | 25.73 | 25.65 | 698 |
| April 15, 2026 | 25.46 | 25.56 | 25.56 | 25.56 | 25.46 | 220 |
| April 14, 2026 | 25.19 | 25.4 | 25.4 | 25.4 | 25.19 | 506 |
| April 13, 2026 | 24.77 | 24.92 | 24.92 | 24.92 | 24.74 | 506 |
| April 10, 2026 | 24.92 | 24.97 | 24.97 | 24.97 | 24.92 | 1,484 |
| April 09, 2026 | 24.74 | 24.86 | 24.86 | 24.86 | 24.69 | 1,484 |
| April 08, 2026 | 24.78 | 24.71 | 24.71 | 24.82 | 24.67 | 2,548 |
| April 07, 2026 | 24.06 | 23.97 | 23.97 | 24.17 | 23.92 | 1,415 |
| April 02, 2026 | 23.72 | 24.02 | 24.02 | 24.02 | 23.67 | 3,960 |
| April 01, 2026 | 24.02 | 24.09 | 24.09 | 24.09 | 23.95 | 3,245 |
| March 31, 2026 | 23.35 | 23.5 | 23.5 | 23.5 | 23.35 | 718 |
| March 30, 2026 | 23.32 | 23.39 | 23.39 | 23.44 | 23.32 | 15 |
| March 27, 2026 | 23.74 | 23.42 | 23.42 | 23.74 | 23.42 | 120 |
| March 26, 2026 | 24.01 | 23.82 | 23.82 | 24.01 | 23.82 | 10,325 |
| March 25, 2026 | 24.17 | 24.14 | 24.14 | 24.21 | 24.11 | 838 |
| March 24, 2026 | 24.1 | 24.02 | 24.02 | 24.1 | 23.84 | 1,200 |
| March 23, 2026 | 23.59 | 24.05 | 24.05 | 24.28 | 23.59 | 4,753 |
| March 20, 2026 | 24.18 | 23.92 | 23.92 | 24.18 | 23.91 | 480 |
| March 19, 2026 | 24.13 | 24.05 | 24.05 | 24.19 | 24.03 | 17,248 |
| March 18, 2026 | 24.66 | 24.36 | 24.36 | 24.67 | 24.36 | 3 |
| March 17, 2026 | 24.39 | 24.56 | 24.56 | 24.56 | 24.39 | 168 |
| March 16, 2026 | 24.35 | 24.43 | 24.43 | 24.51 | 24.31 | 704 |
| March 13, 2026 | 24.28 | 24.3 | 24.3 | 24.46 | 24.28 | 238 |
| March 12, 2026 | 24.65 | 24.49 | 24.49 | 24.65 | 24.44 | 5,188 |
| March 11, 2026 | 24.8 | 24.72 | 24.72 | 24.8 | 24.72 | 235 |
| March 10, 2026 | 24.89 | 24.92 | 24.92 | 24.92 | 24.71 | 478 |
| March 09, 2026 | 24.26 | 24.55 | 24.55 | 24.55 | 24.25 | 1,112 |
| March 06, 2026 | 24.96 | 24.66 | 24.66 | 24.97 | 24.57 | 233 |
| March 05, 2026 | 24.99 | 24.88 | 24.88 | 25.12 | 24.88 | 13,438 |
| March 04, 2026 | 24.81 | 25.07 | 25.07 | 25.07 | 24.81 | 232 |
| March 03, 2026 | 24.84 | 24.73 | 24.73 | 24.84 | 24.5 | 8,997 |
| March 02, 2026 | 24.72 | 25.03 | 25.03 | 25.03 | 24.72 | 494 |
| February 27, 2026 | 25.18 | 25.09 | 25.09 | 25.19 | 24.98 | 12,572 |
| February 26, 2026 | 25.34 | 25.19 | 25.19 | 25.39 | 25.08 | 17 |
| February 25, 2026 | 25.18 | 25.3 | 25.3 | 25.3 | 25.17 | 12 |
| February 24, 2026 | 24.99 | 25.08 | 25.08 | 25.11 | 24.99 | 8,636 |
| February 23, 2026 | 25.08 | 24.97 | 24.97 | 25.21 | 24.97 | 8,636 |
| February 20, 2026 | 25.12 | 25.14 | 25.14 | 25.15 | 25.01 | 13,990 |
| February 19, 2026 | 25.15 | 25.06 | 25.06 | 25.16 | 25.03 | 12,920 |
| February 18, 2026 | 25.07 | 25.2 | 25.2 | 25.2 | 25.06 | 19,010 |
| February 17, 2026 | 24.91 | 24.95 | 24.95 | 24.95 | 24.86 | 204 |
| February 16, 2026 | 25.02 | 24.94 | 24.94 | 25.05 | 24.94 | 8 |