25.15
+0.077(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 25.08 | 25.15 | 25.15 | 25.15 | 25.03 | 4,209 |
| December 22, 2025 | 25.02 | 25.07 | 25.07 | 25.07 | 25.02 | 1 |
| December 19, 2025 | 24.77 | 24.91 | 24.91 | 24.91 | 24.77 | 1 |
| December 18, 2025 | 24.58 | 24.85 | 24.85 | 24.85 | 24.58 | 11,552 |
| December 17, 2025 | 24.82 | 24.6 | 24.6 | 24.88 | 24.6 | 6,251 |
| December 16, 2025 | 24.75 | 24.74 | 24.74 | 24.86 | 24.72 | 9,849 |
| December 15, 2025 | 24.95 | 24.89 | 24.89 | 25.02 | 24.89 | 765 |
| December 12, 2025 | 25.18 | 24.88 | 24.88 | 25.18 | 24.84 | 9,397 |
| December 11, 2025 | 24.91 | 25.03 | 25.03 | 25.04 | 24.91 | 4,101 |
| December 10, 2025 | 24.97 | 24.98 | 24.98 | 24.98 | 24.91 | 7,772 |
| December 09, 2025 | 25.01 | 25.03 | 25.03 | 25.03 | 24.96 | 67,980 |
| December 08, 2025 | 25.1 | 24.97 | 24.97 | 25.1 | 24.97 | 20,064 |
| December 05, 2025 | 25.07 | 25.04 | 25.04 | 25.15 | 25.04 | 1,832 |
| December 04, 2025 | 24.99 | 24.97 | 24.97 | 25.04 | 24.96 | 33,656 |
| December 03, 2025 | 24.95 | 24.96 | 24.96 | 24.97 | 24.83 | 33,656 |
| December 02, 2025 | 24.81 | 24.85 | 24.85 | 24.95 | 24.81 | 4,878 |
| December 01, 2025 | 24.8 | 24.89 | 24.89 | 24.89 | 24.77 | 17,824 |
| November 28, 2025 | 24.89 | 24.94 | 24.94 | 24.94 | 24.89 | 48 |
| November 27, 2025 | 24.84 | 24.84 | 24.84 | 24.85 | 24.83 | 1,395 |
| November 26, 2025 | 24.76 | 24.88 | 24.88 | 24.88 | 24.69 | 56,373 |
| November 25, 2025 | 24.44 | 24.49 | 24.49 | 24.5 | 24.4 | 9,188 |
| November 24, 2025 | 24.18 | 24.4 | 24.4 | 24.43 | 24.15 | 10,357 |
| November 21, 2025 | 23.85 | 24 | 24 | 24 | 23.74 | 2,230 |
| November 20, 2025 | 24.51 | 24.35 | 24.35 | 24.51 | 24.35 | 5 |
| November 19, 2025 | 24.15 | 24.16 | 24.16 | 24.24 | 24.13 | 3,939 |
| November 18, 2025 | 24.21 | 24.17 | 24.17 | 24.24 | 24 | 4,987 |
| November 17, 2025 | 24.7 | 24.52 | 24.52 | 24.71 | 24.52 | 27 |
| November 14, 2025 | 24.5 | 24.63 | 24.63 | 24.65 | 24.33 | 2,672 |
| November 13, 2025 | 25.01 | 24.69 | 24.69 | 25.01 | 24.68 | 1,161 |
| November 12, 2025 | 25.02 | 24.94 | 24.94 | 25.04 | 24.92 | 368 |
| November 11, 2025 | 24.87 | 24.83 | 24.83 | 24.87 | 24.82 | 352 |
| November 10, 2025 | 24.7 | 24.69 | 24.69 | 24.8 | 24.69 | 19,217 |
| November 07, 2025 | 24.57 | 24.23 | 24.23 | 24.57 | 24.23 | 4,428 |
| November 06, 2025 | 24.71 | 24.49 | 24.49 | 24.82 | 24.49 | 8,333 |
| November 05, 2025 | 24.62 | 24.8 | 24.8 | 24.8 | 24.62 | 23,191 |
| November 04, 2025 | 24.73 | 24.79 | 24.79 | 24.79 | 24.7 | 196 |
| November 03, 2025 | 24.94 | 24.95 | 24.95 | 25.03 | 24.93 | 67 |
| October 31, 2025 | 25.05 | 24.94 | 24.94 | 25.08 | 24.94 | 62 |
| October 30, 2025 | 25.13 | 25 | 25 | 25.13 | 24.97 | 2,974 |
| October 29, 2025 | 25.19 | 25.17 | 25.17 | 25.19 | 25.14 | 205 |
| October 28, 2025 | 25.03 | 25.09 | 25.09 | 25.09 | 25.03 | 6,853 |
| October 27, 2025 | 24.95 | 24.99 | 24.99 | 24.99 | 24.95 | 8,466 |
| October 24, 2025 | 24.63 | 24.78 | 24.78 | 24.78 | 24.63 | 8,466 |
| October 23, 2025 | 24.46 | 24.5 | 24.5 | 24.5 | 24.39 | 476 |
| October 22, 2025 | 24.56 | 24.41 | 24.41 | 24.56 | 24.41 | 41 |
| October 21, 2025 | 24.51 | 24.56 | 24.56 | 24.58 | 24.51 | 5,747 |
| October 20, 2025 | 24.38 | 24.52 | 24.52 | 24.53 | 24.34 | 10 |
| October 17, 2025 | 23.92 | 24.07 | 24.07 | 24.21 | 23.84 | 44,229 |
| October 16, 2025 | 24.37 | 24.35 | 24.35 | 24.42 | 24.34 | 480 |
| October 15, 2025 | 24.3 | 24.36 | 24.36 | 24.38 | 24.3 | 692 |
| October 14, 2025 | 24.04 | 24.14 | 24.14 | 24.14 | 23.93 | 5,554 |
| October 13, 2025 | 24.19 | 24.23 | 24.23 | 24.27 | 24.09 | 1,899 |
| October 10, 2025 | 24.55 | 24.17 | 24.17 | 24.57 | 24.17 | 223 |
| October 09, 2025 | 24.62 | 24.51 | 24.51 | 24.62 | 24.51 | 397 |
| October 08, 2025 | 24.46 | 24.58 | 24.58 | 24.59 | 24.46 | 397 |
| October 07, 2025 | 24.51 | 24.45 | 24.45 | 24.57 | 24.45 | 660 |
| October 06, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 5 |
| October 03, 2025 | 24.53 | 24.56 | 24.56 | 24.56 | 24.51 | 5 |
| October 02, 2025 | 24.46 | 24.39 | 24.39 | 24.49 | 24.39 | 41,774 |
| October 01, 2025 | 24.17 | 24.36 | 24.36 | 24.36 | 24.16 | 41,774 |