BNP Paribas Easy S&P 500 UCITS ETF (ESEA.DE) XETRA

23.43

-0.044(-0.19%)

Updated at August 18 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.5923.4823.4823.5923.474,102
August 14, 202523.523.4623.4623.5223.46,542
August 13, 202523.4623.4723.4723.5123.462,557
August 12, 202523.2223.3723.3723.3723.17190
August 11, 202523.2923.2423.2423.2923.2495
August 08, 202523.1123.1823.1823.1823.111
August 07, 202523.1323.0423.0423.2423.0423,488
August 06, 20252323.0623.0623.0622.944,508
August 05, 202523.0822.8822.8823.0822.88439
August 04, 202522.7722.9522.9522.9522.77357
August 01, 202522.9822.6722.6722.9822.6712,382
July 31, 202523.3523.2423.2423.3523.232
July 30, 202523.223.1823.1823.2123.188,715
July 29, 202523.2623.1823.1823.323.182
July 28, 202523.3323.2423.2423.3323.2423
July 25, 202523.1823.1923.1923.1923.1721
July 24, 202523.1323.1823.1823.1823.134
July 23, 202523.0123.0123.0123.0423.013,593
July 22, 202522.9322.922.922.9322.895
July 21, 202522.9423.0323.0323.0322.942,254
July 18, 202522.9622.922.922.9622.94,503
July 17, 202522.7922.8622.8622.8622.772
July 16, 202522.6322.5722.5722.7322.5721,260
July 15, 202522.8622.7822.7822.8922.785,389
July 14, 202522.6322.7622.7622.7622.636,419
July 11, 202522.7722.7622.7622.7722.693,594
July 10, 202522.722.8222.8222.8222.73,658
July 09, 202522.6322.6922.6922.6922.633,690
July 08, 202522.6622.6322.6322.6722.633,706
July 07, 202522.7222.6822.6822.7522.683,722
July 04, 202522.7422.6922.6922.7422.66258
July 03, 202522.6622.8222.8222.8222.658,404
July 02, 202522.6122.5922.5922.6122.5610,160
July 01, 202522.5222.5222.5222.5222.4711,917
June 30, 202522.5222.4922.4922.5322.494
June 27, 202522.3822.4622.4622.4622.3623,005
June 26, 202522.222.2722.2722.2722.28,991
June 25, 202522.1422.1322.1322.1522.13262
June 24, 202522.1122.122.122.1122.0124,674
June 23, 202521.6621.7521.7521.7521.66528
June 20, 202521.6721.7321.7321.7321.673,739
June 19, 202521.6721.5221.5221.6721.52131
June 18, 202521.7821.8221.8221.8221.7389,160
June 17, 202521.8221.8421.8421.8521.7830,506
June 16, 202521.8121.9421.9421.9721.8134,641
June 13, 202521.6721.8321.8321.8321.674,601
June 12, 202521.8521.9121.9121.9121.78522
June 11, 202521.8821.9821.9821.9921.874,356
June 10, 202521.821.8321.8321.8321.75131
June 09, 202521.7821.8121.8121.8221.78264
June 06, 202521.6721.7621.7621.7621.6423,959
June 05, 202521.6821.7821.7821.7821.674,864
June 04, 202521.6821.7221.7221.7321.684,601
June 03, 202521.4921.6621.6621.6621.465,457
June 02, 202521.3521.421.421.4421.2947,846
May 30, 202521.4321.4121.4121.4721.3421,421
May 29, 202521.721.4521.4521.721.452
May 28, 202521.4821.4321.4321.5421.431
May 27, 202521.3221.4221.4221.4221.324,366
May 26, 202521.3121.3121.3121.3221.316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved