Euroseas Ltd. (ESEA) NASDAQ

Currency In USD

ESEA Historical Return

If you invested $1000 in Euroseas Ltd. (ESEA) 10 years ago, it would be worth $8,071.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,760.61, while $1000 invested 1 year ago would be worth $1,252.14. This corresponds to total returns of 707.13%, 276.06%, 25.21%, respectively, with annualized returns of 23.22%, 30.31%, 25.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	67.9	68.87	68.87	70.06	67.7	27,155
October 20, 2026	68.25	67.31	67.31	68.25	66.89	24,492
October 19, 2026	66.58	66.59	66.59	67.99	66.19	48,279
October 16, 2026	67.01	66.17	66.17	67.8	66.01	33,584
October 15, 2026	68.74	67.45	67.45	68.74	66.79	36,185
October 14, 2026	71.39	68.95	68.95	72.95	68.54	34,517
October 13, 2026	71.67	71.51	71.51	71.99	70.76	26,730
October 12, 2026	71.38	71.21	71.21	72.72	71.21	27,988
October 09, 2026	74.1	71.24	71.24	74.1	70	35,765
October 08, 2026	72.87	73.41	73.41	74.03	72.87	26,545
October 07, 2026	72.37	72.85	72.85	73.4	71.88	23,748
October 06, 2026	73.35	72.22	72.22	73.35	71.63	38,314
October 05, 2026	73.39	73.05	73.05	74	72.09	23,378
October 02, 2026	70.51	72.42	72.42	73	70.24	43,520
October 01, 2026	71.32	70.51	70.51	72.05	70.26	41,396
September 30, 2026	71.63	71.32	71.32	72.57	71.04	44,462
September 29, 2026	69.62	70.62	70.62	70.82	69.37	34,878
September 28, 2026	69.7	69.21	69.21	71	68.82	46,657
September 25, 2026	71.46	69.7	69.7	71.46	69	35,319
September 24, 2026	71.57	71.03	71.03	72.34	69.79	59,166
September 23, 2026	72.81	71.57	71.57	72.81	71.24	35,674
September 22, 2026	75.36	73.18	73.18	75.36	72.84	23,310
September 21, 2026	76.36	75.19	75.19	77.11	75.03	33,374
September 18, 2026	74.88	77.59	77.59	78	74.69	46,725
September 17, 2026	75	75.09	75.09	77.08	74.34	155,426
September 16, 2026	75.09	74.38	74.38	75.44	72.78	25,633
September 15, 2026	74.79	75.33	75.33	75.58	74	27,588
September 11, 2026	75.06	74.56	74.56	75.06	74.1	19,451
September 10, 2026	72.88	73.65	73.65	74.08	72.88	33,057
September 09, 2026	73.91	73.63	73.63	74.43	72.45	29,583
September 08, 2026	77	74.61	74.61	77	74.61	30,171
September 04, 2026	76.82	76.35	76.35	78.09	76.08	26,851
September 03, 2026	76.77	76.94	76.94	77.45	76.53	30,271
September 02, 2026	77.38	77.1	77.1	77.46	76.09	34,111
September 01, 2026	77.32	76.73	76.73	79.5	76.73	46,780
August 31, 2026	76.86	76.83	76.83	77.43	75.92	36,456
August 28, 2026	76.47	76.63	76.63	77	76.18	20,636
August 27, 2026	74.57	76.44	76.44	77.01	74.57	23,760
August 26, 2026	76.59	74.43	74.43	78.47	73.9	34,613
August 25, 2026	76.72	77	77	77.97	75.74	32,331
August 24, 2026	75.03	76.79	76.79	77.26	74.29	38,803
August 21, 2026	74.85	75.03	75.03	77.08	74.75	42,975
August 20, 2026	74.55	75.02	75.02	76.08	74.55	15,853
August 19, 2026	73.48	74.55	74.55	74.99	73.17	31,820
August 18, 2026	77.11	72.82	72.82	77.11	72.47	40,479
August 17, 2026	75.02	77.17	77.17	79.25	75.02	60,756
August 14, 2026	74.34	73.8	73.8	75.72	72	72,586
August 13, 2026	74.48	73.59	73.59	76.72	72.47	68,503
August 12, 2026	72.69	74.48	74.48	74.57	72.45	33,382
August 11, 2026	74.36	72.02	72.02	74.36	71.25	0
August 10, 2026	74.81	74.84	74.84	75.72	73.18	30,900
August 07, 2026	76.8	75.29	75.29	77.24	74.7	27,911
August 06, 2026	76.13	76.89	76.89	77.99	76.13	21,156
August 05, 2026	77.91	75.57	75.57	78.49	74.74	79,113
August 04, 2026	78.94	77.45	77.45	78.94	75.75	45,733
August 03, 2026	79	78.39	78.39	79.67	76.91	50,708
July 31, 2026	78.92	78.94	78.94	79.12	76.56	36,378
July 30, 2026	76.94	79.39	79.39	79.48	76.35	25,963
July 29, 2026	76.84	75.99	75.99	77.58	74.42	53,356
July 28, 2026	76.05	76.21	76.21	77.34	75.19	49,787