Euroseas Ltd. (ESEA) NASDAQ

Currency In USD

ESEA Historical Return

If you invested $1000 in Euroseas Ltd. (ESEA) 10 years ago, it would be worth $6,012.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,182.89, while $1000 invested 1 year ago would be worth $1,589.61. This corresponds to total returns of 501.22%, 618.29%, 58.96%, respectively, with annualized returns of 19.64%, 48.31%, 58.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78.92	78.94	78.94	79.12	76.56	36,378
July 30, 2026	76.94	79.39	79.39	79.48	76.35	25,963
July 29, 2026	76.84	75.99	75.99	77.58	74.42	53,356
July 28, 2026	76.05	76.21	76.21	77.34	75.19	49,787
July 27, 2026	76.99	76.11	76.11	77.96	75	40,370
July 24, 2026	75.67	76.99	76.99	78.85	75.65	62,747
July 23, 2026	73.4	75.67	75.67	75.73	73.07	36,187
July 22, 2026	73.38	73.76	73.76	74.71	72.78	57,854
July 21, 2026	70.54	72.95	72.95	73.7	70.54	49,697
July 20, 2026	69.62	69.8	69.8	70.38	67.81	40,890
July 17, 2026	71.61	69.23	69.23	71.61	68.82	49,940
July 16, 2026	71.4	71.73	71.73	72.89	70.97	48,351
July 15, 2026	72.3	71.45	71.45	72.3	70.19	42,416
July 14, 2026	71.01	71.71	71.71	72.28	70.87	49,521
July 13, 2026	70.58	71.32	71.32	72.7	70.56	48,442
July 10, 2026	68.93	70.21	70.21	70.9	68.8	43,815
July 09, 2026	70.89	68.98	68.98	71.11	67.8	66,384
July 08, 2026	68.49	69.19	69.19	69.89	67.89	49,394
July 07, 2026	68.36	68.15	68.15	69.74	67.85	48,235
July 06, 2026	66.8	68.82	68.82	69.92	66.19	51,446
July 02, 2026	67.02	66.38	66.38	69.26	65.84	59,506
July 01, 2026	66.24	66.43	66.43	67.44	65.37	62,827
June 30, 2026	66.49	66.37	66.37	66.52	64.86	48,998
June 29, 2026	66.52	66.5	66.5	67.51	65.53	58,541
June 26, 2026	67.51	66.35	66.35	68.41	65.81	48,767
June 25, 2026	69.15	67.81	67.81	69.75	67.07	47,854
June 24, 2026	69.62	68.26	68.26	70.08	67.5	77,143
June 23, 2026	68.5	68.69	68.69	69.9	67.98	29,228
June 22, 2026	67.56	68.91	68.91	70.11	67.56	67,254
June 18, 2026	69	68.6	68.6	69.57	66.11	115,856
June 17, 2026	69.44	68.56	68.56	70.4	67.9	69,452
June 16, 2026	71.83	69.44	69.44	71.83	68.06	60,230
June 15, 2026	72	71.83	71.83	72.5	70.17	50,481
June 12, 2026	67.98	71.52	71.52	73	67.98	175,562
June 11, 2026	66.36	67.83	67.83	68.43	66.23	41,418
June 10, 2026	67	66.06	66.06	67.45	65.54	51,750
June 09, 2026	66.55	67.08	67.08	67.53	63.55	35,859
June 08, 2026	66.73	66.91	66.91	67.39	65.82	86,129
June 05, 2026	65.25	66.43	66.43	67.46	65.25	0
June 04, 2026	65.33	66	66	66.34	64.15	63,425
June 03, 2026	65.5	65.25	65.25	66.43	65.02	32,315
June 02, 2026	66.55	65.81	65.81	66.99	65.17	39,596
June 01, 2026	63.8	66.15	66.15	66.97	63.76	205,626
May 29, 2026	65.21	63.7	63.7	66.08	62.98	49,214
May 28, 2026	65.28	65.21	65.21	66.99	64.56	86,011
May 27, 2026	65.64	66	66	66.71	64	62,755
May 26, 2026	66	65.32	65.32	68.45	64.51	113,340
May 22, 2026	73.96	65.21	65.21	73.96	64.12	170,371
May 21, 2026	73.68	74.93	74.93	78.76	72.01	112,662
May 20, 2026	67.3	71.2	71.2	71.21	67.3	46,470
May 19, 2026	69.63	67.03	67.03	69.63	65.95	72,452
May 18, 2026	69.54	69.86	69.86	71.74	68.57	56,482
May 15, 2026	68.82	69.64	69.64	71.08	65.17	67,520
May 14, 2026	70.88	69.96	69.96	72.29	69.47	37,684
May 13, 2026	72	70.87	70.87	72	69.45	44,237
May 12, 2026	70.68	71.85	71.85	72.54	69.91	30,764
May 11, 2026	73.11	71.57	71.57	73.45	70.02	40,959
May 08, 2026	73.09	73.19	73.19	74.76	72.69	28,034
May 07, 2026	74.69	72.28	72.28	74.74	71.7	38,444
May 06, 2026	73.1	74.5	74.5	74.5	71.13	62,825