Euroseas Ltd. (ESEA) NASDAQ

65.81

-0.34(-0.51%)

Updated at June 02 04:00PM

Currency In USD

ESEA Historical Return

If you invested $1000 in Euroseas Ltd. (ESEA) 10 years ago, it would be worth $7,223.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,715.31, while $1000 invested 1 year ago would be worth $1,773.85. This corresponds to total returns of 622.39%, 571.53%, 77.39%, respectively, with annualized returns of 21.85%, 46.33%, 77.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.55	65.81	65.81	66.99	65.17	39,596
June 01, 2026	63.8	66.15	66.15	66.97	63.76	205,626
May 29, 2026	65.21	63.7	63.7	66.08	62.98	49,214
May 28, 2026	65.28	65.21	65.21	66.99	64.56	86,011
May 27, 2026	65.64	66	66	66.71	64	62,755
May 26, 2026	66	65.32	65.32	68.45	64.51	113,340
May 22, 2026	73.96	65.21	65.21	73.96	64.12	170,371
May 21, 2026	73.68	74.93	74.93	78.76	72.01	112,662
May 20, 2026	67.3	71.2	71.2	71.21	67.3	46,470
May 19, 2026	69.63	67.03	67.03	69.63	65.95	72,452
May 18, 2026	69.54	69.86	69.86	71.74	68.57	56,482
May 15, 2026	68.82	69.64	69.64	71.08	65.17	67,520
May 14, 2026	70.88	69.96	69.96	72.29	69.47	37,684
May 13, 2026	72	70.87	70.87	72	69.45	44,237
May 12, 2026	70.68	71.85	71.85	72.54	69.91	30,764
May 11, 2026	73.11	71.57	71.57	73.45	70.02	40,959
May 08, 2026	73.09	73.19	73.19	74.76	72.69	28,034
May 07, 2026	74.69	72.28	72.28	74.74	71.7	38,444
May 06, 2026	73.1	74.5	74.5	74.5	71.13	62,825
May 05, 2026	68.71	72.07	72.07	73.45	68.71	74,806
May 04, 2026	70.41	68.4	68.4	70.88	68	99,042
May 01, 2026	70.12	70.57	70.57	70.94	67.55	66,587
April 30, 2026	70.82	70.01	70.01	72.16	70.01	38,863
April 29, 2026	71.57	70.77	70.77	72.61	70.06	83,084
April 28, 2026	69.21	71.57	71.57	71.85	69.21	30,275
April 27, 2026	67.67	69.42	69.42	71.25	67.11	47,765
April 24, 2026	68.7	68.03	68.03	69.79	67.17	56,423
April 23, 2026	68.17	68.72	68.72	69.54	67.43	50,373
April 22, 2026	67.56	68.5	68.5	68.67	66.29	48,803
April 21, 2026	70.63	67.35	67.35	70.89	66.88	51,367
April 20, 2026	72.95	70.48	70.48	72.95	70.11	75,778
April 17, 2026	73.2	72.18	72.18	74.75	70.73	137,768
April 16, 2026	70.25	72	72	72.72	70.25	58,065
April 15, 2026	70	70.84	70.84	71.28	68.5	53,856
April 14, 2026	69.65	69.92	69.92	71.47	68.74	42,165
April 13, 2026	67.92	69.35	69.35	70.06	67.86	105,731
April 10, 2026	67.06	68.2	68.2	69.45	66.5	102,061
April 09, 2026	69.23	66.65	66.65	69.69	65.42	63,539
April 08, 2026	66.95	69.23	69.23	69.39	66.95	117,484
April 07, 2026	66.8	65.11	65.11	67.7	64.34	96,219
April 06, 2026	67.55	67.69	67.69	68.25	66.12	90,398
April 02, 2026	66.36	67.28	67.28	68.18	65.87	105,461
April 01, 2026	66.6	67.37	67.37	68.5	64.89	287,270
March 31, 2026	62.45	66.85	66.85	66.95	62.45	114,690
March 30, 2026	61.2	62.02	62.02	63.51	60.08	253,883
March 27, 2026	62.5	60.81	60.81	64.01	59.55	84,361
March 26, 2026	62.02	62.61	62.61	65	62	98,281
March 25, 2026	68.89	62.73	62.73	68.89	62.23	131,452
March 24, 2026	66.21	67.99	67.99	68.85	66.07	110,634
March 23, 2026	66.34	66.21	66.21	68.49	65.39	74,612
March 20, 2026	70.11	65.5	65.5	70.11	64.81	79,334
March 19, 2026	67.64	70.37	70.37	70.85	66.69	95,729
March 18, 2026	68.55	68.58	68.58	70.05	67.74	64,973
March 17, 2026	66.73	68.58	68.58	69.49	66.73	50,746
March 16, 2026	63.66	66.58	66.58	66.76	63.66	96,545
March 13, 2026	65.34	63	63	65.44	62.5	39,632
March 12, 2026	67.4	65.34	65.34	68.16	64.83	69,508
March 11, 2026	66.29	67.71	67.71	67.71	64.71	53,414
March 10, 2026	65.2	66.23	66.23	68.22	64.56	55,784
March 09, 2026	63.41	65.63	64.88	65.74	62	80,335