Euroseas Ltd. (ESEA) NASDAQ

Currency In USD

AD

ESEA Historical Return

If you invested $1000 in Euroseas Ltd. (ESEA) 10 years ago, it would be worth $6,445.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,218.28, while $1000 invested 1 year ago would be worth $1,106.84. This corresponds to total returns of 544.6%, 221.83%, 10.68%, respectively, with annualized returns of 20.48%, 26.32%, 10.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ESEA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202666.3166.266.266.565.919,068
November 10, 202663.5664.9764.9764.9763.5613,463
November 09, 202665.164.6264.6265.6463.744,570
November 06, 202663.7963.463.464.3662.6639,871
November 05, 202664.8663.2263.2265.6763.2237,632
November 04, 202665.7465.0765.0765.9864.9147,918
November 03, 202664.9165.4565.4565.8764.9124,949
November 02, 202666.9265.0665.0667.6664.6327,934
October 30, 202667.5367.2767.2770.7866.6728,733
October 29, 202666.6167.4567.4568.0666.4729,949
October 28, 202666.9166.2766.2767.665.9923,304
October 27, 202666.6366.1966.1967.1966.1115,908
October 26, 202666.666.1766.1766.8865.8924,846
October 23, 202666.2766.6666.667265.7724,978
October 22, 202668.0566.2766.2768.166.0129,940
October 21, 202667.968.8768.8770.0667.727,155
October 20, 202668.2567.3167.3168.2566.8924,492
October 19, 202666.5866.5966.5967.9966.1948,279
October 16, 202667.0166.1766.1767.866.0133,584
October 15, 202668.7467.4567.4568.7466.7936,185
October 14, 202671.3968.9568.9572.9568.5434,517
October 13, 202671.6771.5171.5171.9970.7626,730
October 12, 202671.3871.2171.2172.7271.2127,988
October 09, 202674.171.2471.2474.17035,765
October 08, 202672.8773.4173.4174.0372.8726,545
October 07, 202672.3772.8572.8573.471.8823,748
October 06, 202673.3572.2272.2273.3571.6338,314
October 05, 202673.3973.0573.057472.0923,378
October 02, 202670.5172.4272.427370.2443,520
October 01, 202671.3270.5170.5172.0570.2641,396
September 30, 202671.6371.3271.3272.5771.0444,462
September 29, 202669.6270.6270.6270.8269.3734,878
September 28, 202669.769.2169.217168.8246,657
September 25, 202671.4669.769.771.466935,319
September 24, 202671.5771.0371.0372.3469.7959,166
September 23, 202672.8171.5771.5772.8171.2435,674
September 22, 202675.3673.1873.1875.3672.8423,310
September 21, 202676.3675.1975.1977.1175.0333,374
September 18, 202674.8877.5977.597874.6946,725
September 17, 20267575.0975.0977.0874.34155,426
September 16, 202675.0974.3874.3875.4472.7825,633
September 15, 202674.7975.3375.3375.587427,588
September 11, 202675.0674.5674.5675.0674.119,451
September 10, 202672.8873.6573.6574.0872.8833,057
September 09, 202673.9173.6373.6374.4372.4529,583
September 08, 20267774.6174.617774.6130,171
September 04, 202676.8276.3576.3578.0976.0826,851
September 03, 202676.7776.9476.9477.4576.5330,271
September 02, 202677.3877.177.177.4676.0934,111
September 01, 202677.3276.7376.7379.576.7346,780
August 31, 202676.8676.8376.8377.4375.9236,456
August 28, 202676.4776.6376.637776.1820,636
August 27, 202674.5776.4476.4477.0174.5723,760
August 26, 202676.5974.4374.4378.4773.934,613
August 25, 202676.72777777.9775.7432,331
August 24, 202675.0376.7976.7977.2674.2938,803
August 21, 202674.8575.0375.0377.0874.7542,975
August 20, 202674.5575.0275.0276.0874.5515,853
August 19, 202673.4874.5574.5574.9973.1731,820
August 18, 202677.1172.8272.8277.1172.4740,479
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved