If you invested $1000 in Euroseas Ltd. (ESEA) 10 years ago, it would be worth $7,165.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,796.98, while $1000 invested 1 year ago would be worth $1,237.89. This corresponds to total returns of 616.57%, 279.7%, 23.79%, respectively, with annualized returns of 21.76%, 30.6%, 23.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 71.32 | 70.51 | 70.51 | 72.05 | 70.26 | 41,396 |
| September 30, 2026 | 71.63 | 71.32 | 71.32 | 72.57 | 71.04 | 44,462 |
| September 29, 2026 | 69.62 | 70.62 | 70.62 | 70.82 | 69.37 | 34,878 |
| September 28, 2026 | 69.7 | 69.21 | 69.21 | 71 | 68.82 | 46,657 |
| September 25, 2026 | 71.46 | 69.7 | 69.7 | 71.46 | 69 | 35,319 |
| September 24, 2026 | 71.57 | 71.03 | 71.03 | 72.34 | 69.79 | 59,166 |
| September 23, 2026 | 72.81 | 71.57 | 71.57 | 72.81 | 71.24 | 35,674 |
| September 22, 2026 | 75.36 | 73.18 | 73.18 | 75.36 | 72.84 | 23,310 |
| September 21, 2026 | 76.36 | 75.19 | 75.19 | 77.11 | 75.03 | 33,374 |
| September 18, 2026 | 74.88 | 77.59 | 77.59 | 78 | 74.69 | 46,725 |
| September 17, 2026 | 75 | 75.09 | 75.09 | 77.08 | 74.34 | 155,426 |
| September 16, 2026 | 75.09 | 74.38 | 74.38 | 75.44 | 72.78 | 25,633 |
| September 15, 2026 | 74.79 | 75.33 | 75.33 | 75.58 | 74 | 27,588 |
| September 11, 2026 | 75.06 | 74.56 | 74.56 | 75.06 | 74.1 | 19,451 |
| September 10, 2026 | 72.88 | 73.65 | 73.65 | 74.08 | 72.88 | 33,057 |
| September 09, 2026 | 73.91 | 73.63 | 73.63 | 74.43 | 72.45 | 29,583 |
| September 08, 2026 | 77 | 74.61 | 74.61 | 77 | 74.61 | 30,171 |
| September 04, 2026 | 76.82 | 76.35 | 76.35 | 78.09 | 76.08 | 26,851 |
| September 03, 2026 | 76.77 | 76.94 | 76.94 | 77.45 | 76.53 | 30,271 |
| September 02, 2026 | 77.38 | 77.1 | 77.1 | 77.46 | 76.09 | 34,111 |
| September 01, 2026 | 77.32 | 76.73 | 76.73 | 79.5 | 76.73 | 46,780 |
| August 31, 2026 | 76.86 | 76.83 | 76.83 | 77.43 | 75.92 | 36,456 |
| August 28, 2026 | 76.47 | 76.63 | 76.63 | 77 | 76.18 | 20,636 |
| August 27, 2026 | 74.57 | 76.44 | 76.44 | 77.01 | 74.57 | 23,760 |
| August 26, 2026 | 76.59 | 74.43 | 74.43 | 78.47 | 73.9 | 34,613 |
| August 25, 2026 | 76.72 | 77 | 77 | 77.97 | 75.74 | 32,331 |
| August 24, 2026 | 75.03 | 76.79 | 76.79 | 77.26 | 74.29 | 38,803 |
| August 21, 2026 | 74.85 | 75.03 | 75.03 | 77.08 | 74.75 | 42,975 |
| August 20, 2026 | 74.55 | 75.02 | 75.02 | 76.08 | 74.55 | 15,853 |
| August 19, 2026 | 73.48 | 74.55 | 74.55 | 74.99 | 73.17 | 31,820 |
| August 18, 2026 | 77.11 | 72.82 | 72.82 | 77.11 | 72.47 | 40,479 |
| August 17, 2026 | 75.02 | 77.17 | 77.17 | 79.25 | 75.02 | 60,756 |
| August 14, 2026 | 74.34 | 73.8 | 73.8 | 75.72 | 72 | 72,586 |
| August 13, 2026 | 74.48 | 73.59 | 73.59 | 76.72 | 72.47 | 68,503 |
| August 12, 2026 | 72.69 | 74.48 | 74.48 | 74.57 | 72.45 | 33,382 |
| August 11, 2026 | 74.36 | 72.02 | 72.02 | 74.36 | 71.25 | 0 |
| August 10, 2026 | 74.81 | 74.84 | 74.84 | 75.72 | 73.18 | 30,900 |
| August 07, 2026 | 76.8 | 75.29 | 75.29 | 77.24 | 74.7 | 27,911 |
| August 06, 2026 | 76.13 | 76.89 | 76.89 | 77.99 | 76.13 | 21,156 |
| August 05, 2026 | 77.91 | 75.57 | 75.57 | 78.49 | 74.74 | 79,113 |
| August 04, 2026 | 78.94 | 77.45 | 77.45 | 78.94 | 75.75 | 45,733 |
| August 03, 2026 | 79 | 78.39 | 78.39 | 79.67 | 76.91 | 50,708 |
| July 31, 2026 | 78.92 | 78.94 | 78.94 | 79.12 | 76.56 | 36,378 |
| July 30, 2026 | 76.94 | 79.39 | 79.39 | 79.48 | 76.35 | 25,963 |
| July 29, 2026 | 76.84 | 75.99 | 75.99 | 77.58 | 74.42 | 53,356 |
| July 28, 2026 | 76.05 | 76.21 | 76.21 | 77.34 | 75.19 | 49,787 |
| July 27, 2026 | 76.99 | 76.11 | 76.11 | 77.96 | 75 | 40,370 |
| July 24, 2026 | 75.67 | 76.99 | 76.99 | 78.85 | 75.65 | 62,747 |
| July 23, 2026 | 73.4 | 75.67 | 75.67 | 75.73 | 73.07 | 36,187 |
| July 22, 2026 | 73.38 | 73.76 | 73.76 | 74.71 | 72.78 | 57,854 |
| July 21, 2026 | 70.54 | 72.95 | 72.95 | 73.7 | 70.54 | 49,697 |
| July 20, 2026 | 69.62 | 69.8 | 69.8 | 70.38 | 67.81 | 40,890 |
| July 17, 2026 | 71.61 | 69.23 | 69.23 | 71.61 | 68.82 | 49,940 |
| July 16, 2026 | 71.4 | 71.73 | 71.73 | 72.89 | 70.97 | 48,351 |
| July 15, 2026 | 72.3 | 71.45 | 71.45 | 72.3 | 70.19 | 42,416 |
| July 14, 2026 | 71.01 | 71.71 | 71.71 | 72.28 | 70.87 | 49,521 |
| July 13, 2026 | 70.58 | 71.32 | 71.32 | 72.7 | 70.56 | 48,442 |
| July 10, 2026 | 68.93 | 70.21 | 70.21 | 70.9 | 68.8 | 43,815 |
| July 09, 2026 | 70.89 | 68.98 | 68.98 | 71.11 | 67.8 | 66,384 |
| July 08, 2026 | 68.49 | 69.19 | 69.19 | 69.89 | 67.89 | 49,394 |