BNP Paribas Easy S&P 500 UCITS ETF EUR (ESEE.DE) XETRA

Currency In EUR

ESEE.DE Historical Return

If you invested €1000 in BNP Paribas Easy S&P 500 UCITS ETF (ESEE.DE) 10 years ago, it would be worth €337.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,919.02, while €1000 invested 1 year ago would be worth €1,198.05. This corresponds to total returns of -66.23%, 91.9%, 19.81%, respectively, with annualized returns of -10.29%, 13.92%, 19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.47	34.41	34.41	34.5	34.27	13,563
September 30, 2026	34.33	34.43	34.43	34.44	34.22	16,927
September 29, 2026	34.28	34.29	34.29	34.4	34.26	41,927
September 28, 2026	34.38	34.24	34.24	34.42	34.22	12,127
September 25, 2026	34.35	34.32	34.32	34.39	34.22	20,188
September 24, 2026	34.15	34.19	34.19	34.26	34.1	84,520
September 23, 2026	34.49	34.35	34.35	34.52	34.34	25,020
September 22, 2026	34.35	34.39	34.39	34.41	34.33	28,570
September 21, 2026	33.97	34.15	34.15	34.16	33.95	4,867
September 18, 2026	33.83	33.71	33.71	33.83	33.69	30,840
September 17, 2026	33.62	33.69	33.69	33.74	33.6	14,937
September 16, 2026	33.4	33.46	33.46	33.48	33.36	25,693
September 15, 2026	33.39	33.3	33.3	33.46	33.25	16,170
September 11, 2026	33.31	33.51	33.51	33.53	33.29	27,605
September 10, 2026	33.34	33.16	33.16	33.35	33.1	29,784
September 09, 2026	33.45	33.27	33.27	33.45	33.26	21,438
September 08, 2026	33.56	33.51	33.51	33.62	33.46	34,368
September 07, 2026	33.67	33.55	33.55	33.68	33.53	3,807
September 04, 2026	33.76	33.6	33.6	33.81	33.59	32,292
September 03, 2026	33.47	33.77	33.77	33.77	33.45	30,615
September 02, 2026	33.44	33.54	33.54	33.57	33.33	19,789
September 01, 2026	33.59	33.44	33.44	33.6	33.34	26,503
August 31, 2026	33.66	33.46	33.46	33.66	33.46	12,898
August 28, 2026	33.63	33.89	33.89	33.91	33.61	5,984
August 27, 2026	33.49	33.57	33.57	33.6	33.47	8,865
August 26, 2026	33.31	33.35	33.35	33.4	33.28	8,504
August 25, 2026	33.36	33.28	33.28	33.41	33.25	29,617
August 24, 2026	33.21	33.23	33.23	33.3	33.2	20,389
August 21, 2026	33.16	33.32	33.32	33.32	33.16	15,507
August 20, 2026	33.47	33.3	33.3	33.48	33.23	2,005
August 19, 2026	33.6	33.55	33.55	33.66	33.48	36,702
August 18, 2026	33.78	33.66	33.66	33.78	33.64	64,961
August 17, 2026	34.07	33.98	33.98	34.07	33.93	71,202
August 14, 2026	34.23	34.03	34.03	34.23	34.03	18,217
August 13, 2026	34.08	34.18	34.18	34.3	34.07	11,772
August 12, 2026	33.97	33.97	33.97	34.05	33.94	20,325
August 11, 2026	34.02	33.98	33.98	34.1	33.98	5,237
August 10, 2026	34.03	34.02	34.02	34.06	33.99	5,320
August 07, 2026	33.9	33.99	33.99	34.01	33.84	20,218
August 06, 2026	33.92	33.89	33.89	33.99	33.89	148,589
August 05, 2026	34.08	33.96	33.96	34.16	33.93	84,916
August 04, 2026	33.52	33.85	33.85	33.85	33.46	15,501
August 03, 2026	33.08	33.35	33.35	33.36	33.02	68,904
July 31, 2026	32.84	32.72	32.72	32.95	32.72	52,885
July 30, 2026	32.5	32.45	32.45	32.6	32.41	185,690
July 29, 2026	33.08	32.8	32.8	33.14	32.73	76,340
July 28, 2026	32.96	33.05	33.05	33.11	32.92	100,316
July 27, 2026	33.22	32.92	32.92	33.28	32.92	6,364
July 24, 2026	32.97	33.13	33.13	33.13	32.94	24,423
July 23, 2026	33.17	32.93	32.93	33.23	32.89	27,804
July 22, 2026	33.21	33.35	33.35	33.35	33.18	81,951
July 21, 2026	33.2	33.29	33.29	33.29	33.15	7,604
July 20, 2026	33.04	33.22	33.22	33.31	33.04	22,064
July 17, 2026	33.06	33.08	33.08	33.15	32.95	3,752
July 16, 2026	33.45	33.49	33.49	33.49	33.34	4,266
July 15, 2026	33.52	33.47	33.47	33.57	33.44	7,040
July 14, 2026	33.43	33.39	33.39	33.43	33.28	14,133
July 13, 2026	33.48	33.52	33.52	33.54	33.42	11,485
July 10, 2026	33.34	33.46	33.46	33.51	33.32	60,496
July 09, 2026	33.23	33.33	33.33	33.33	33.13	18,961