BNP Paribas Easy S&P 500 UCITS ETF (ESEE.DE) XETRA

30.12

+0.238(+0.80%)

Updated at January 15 10:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202630.1229.8829.8830.1329.846,077
January 13, 202630.1630.1930.1930.2330.0913,885
January 12, 202629.9230.1130.1130.1229.8531,585
January 09, 202629.9830.1530.1530.1829.9712,416
January 08, 202629.8629.9329.9329.9629.83159,954
January 07, 202629.9830.0130.0130.0229.925,923
January 06, 202629.729.8629.8629.9129.6434,803
January 05, 202629.6529.7529.7529.8129.6510,530
January 02, 202629.5829.4129.4129.6829.3451,700
December 30, 202529.5829.6229.6229.6229.5621,409
December 29, 202529.6329.5829.5829.6629.5211,814
December 23, 202529.4429.5329.5329.5329.3923,388
December 22, 202529.4829.4929.4929.529.410,262
December 19, 202529.2529.429.429.429.1754,508
December 18, 202528.9729.2929.2929.328.9764,337
December 17, 202529.3128.9528.9529.428.958,751
December 16, 202529.1129.0529.0529.2229.0217,975
December 15, 202529.4329.2829.2829.4729.219,438
December 12, 202529.6629.2829.2829.729.2715,729
December 11, 202529.4529.4729.4729.5729.3821,798
December 10, 202529.6529.6629.6629.6929.615,638
December 09, 202529.7129.7429.7429.7529.6514,192
December 08, 202529.7729.7129.7129.7929.716,614
December 05, 202529.7329.7729.7729.8429.6631,087
December 04, 202529.6329.6229.6229.6829.5786,282
December 03, 202529.6429.629.629.6529.4472,557
December 02, 202529.5429.6129.6129.7629.5497,074
December 01, 202529.5529.6129.6129.6129.4131,439
November 28, 202529.7829.7329.7329.8229.730,039
November 27, 202529.6429.6229.6229.6829.627,680
November 26, 202529.5829.6629.6629.6629.519,729
November 25, 202529.3329.329.329.3329.098,452
November 24, 202529.0229.2729.2729.328.974,460
November 21, 202528.6328.8228.8228.8228.5147,893
November 20, 202529.4529.2129.2129.6129.2118,651
November 19, 202528.8228.9628.9629.1628.8217,764
November 18, 202528.8728.8628.8628.9928.6325,982
November 17, 202529.4129.2229.2229.4429.1340,076
November 14, 202529.1529.3229.3229.3428.8252,357
November 13, 202529.7829.3229.3229.7829.32125,179
November 12, 202529.8729.7529.7529.9429.7228,451
November 11, 202529.7429.6129.6129.7429.615,295
November 10, 202529.5129.5529.5529.6829.554,901
November 07, 202529.4728.9328.9329.4728.927,884
November 06, 202529.6729.3629.3629.7929.3640,878
November 05, 202529.6329.8829.8829.8829.5910,561
November 04, 202529.6629.8129.8129.929.5930,177
November 03, 202529.9129.9329.9330.129.877,905
October 31, 202529.9529.8829.8830.0229.8323,340
October 30, 202529.8929.8929.8929.9529.7991,081
October 29, 202529.9429.8429.8429.9529.85,244
October 28, 202529.729.7529.7529.8729.6921,382
October 27, 202529.6929.6929.6929.6929.624,467
October 24, 202529.3229.4829.4829.4829.2733,462
October 23, 202529.1729.1729.1729.1729.04124,871
October 22, 202529.2629.0629.0629.3229.067,315
October 21, 202529.1429.2529.2529.2929.146,125
October 20, 202528.9229.0829.0829.0828.868,161
October 17, 202528.2328.5228.5228.6828.1340,331
October 16, 202528.9228.8728.8728.9928.8462,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved