BNP Paribas Easy S&P 500 UCITS ETF EUR (ESEE.DE) XETRA

Currency In EUR

ESEE.DE Historical Return

If you invested €1000 in BNP Paribas Easy S&P 500 UCITS ETF (ESEE.DE) 10 years ago, it would be worth €320.75 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,836.95, while €1000 invested 1 year ago would be worth €1,205.01. This corresponds to total returns of -67.93%, 83.69%, 20.5%, respectively, with annualized returns of -10.74%, 12.93%, 20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.84	32.72	32.72	32.95	32.72	52,885
July 30, 2026	32.5	32.45	32.45	32.6	32.41	185,690
July 29, 2026	33.08	32.8	32.8	33.14	32.73	76,340
July 28, 2026	32.96	33.05	33.05	33.11	32.92	100,316
July 27, 2026	33.22	32.92	32.92	33.28	32.92	6,364
July 24, 2026	32.97	33.13	33.13	33.13	32.94	24,423
July 23, 2026	33.17	32.93	32.93	33.23	32.89	27,804
July 22, 2026	33.21	33.35	33.35	33.35	33.18	81,951
July 21, 2026	33.2	33.29	33.29	33.29	33.15	7,604
July 20, 2026	33.04	33.22	33.22	33.31	33.04	22,064
July 17, 2026	33.06	33.08	33.08	33.15	32.95	3,752
July 16, 2026	33.45	33.49	33.49	33.49	33.34	4,266
July 15, 2026	33.52	33.47	33.47	33.57	33.44	7,040
July 14, 2026	33.43	33.39	33.39	33.43	33.28	14,133
July 13, 2026	33.48	33.52	33.52	33.54	33.42	11,485
July 10, 2026	33.34	33.46	33.46	33.51	33.32	60,496
July 09, 2026	33.23	33.33	33.33	33.33	33.13	18,961
July 08, 2026	33.19	33.03	33.03	33.21	32.96	21,097
July 07, 2026	33.35	33.18	33.18	33.39	33.16	12,250
July 06, 2026	33.28	33.41	33.41	33.42	33.26	8,279
July 03, 2026	33.18	33.21	33.21	33.22	33.14	922
July 02, 2026	33.22	33.13	33.13	33.33	33.07	3,372
July 01, 2026	33.15	33.41	33.41	33.42	33.11	16,722
June 30, 2026	33.07	33.14	33.14	33.16	33.03	12,942
June 29, 2026	32.73	32.8	32.8	32.9	32.62	44,253
June 26, 2026	32.65	32.75	32.75	32.75	32.37	34,452
June 25, 2026	33.06	32.81	32.81	33.12	32.68	41,121
June 24, 2026	32.89	33.11	33.11	33.11	32.89	12,556
June 23, 2026	32.7	32.83	32.83	33	32.66	48,108
June 22, 2026	33.13	33.09	33.09	33.32	33.03	22,862
June 19, 2026	33.06	33.09	33.09	33.1	32.99	5,088
June 18, 2026	32.92	32.99	32.99	33.09	32.91	32,166
June 17, 2026	32.88	32.83	32.83	32.88	32.78	13,425
June 16, 2026	33	32.9	32.9	33.02	32.87	50,831
June 15, 2026	32.81	32.99	32.99	32.99	32.78	49,130
June 12, 2026	32.27	32.53	32.53	32.57	32.24	55,703
June 11, 2026	32.07	32.04	32.04	32.18	31.9	121,095
June 10, 2026	32.26	32.06	32.06	32.36	32.01	34,206
June 09, 2026	32.6	32.1	32.1	32.67	32.07	32,161
June 08, 2026	32.49	32.62	32.62	32.73	32.49	12,211
June 05, 2026	32.84	32.85	32.85	32.92	32.82	8,783
June 04, 2026	32.9	32.96	32.96	32.98	32.69	144,425
June 03, 2026	33.15	33.01	33.01	33.17	33	30,449
June 02, 2026	32.98	33.1	33.1	33.11	32.91	17,030
June 01, 2026	33	33.02	33.02	33.11	32.95	32,135
May 29, 2026	32.91	32.87	32.87	32.99	32.84	12,592
May 28, 2026	32.75	32.82	32.82	32.82	32.68	37,655
May 27, 2026	32.7	32.67	32.67	32.81	32.65	6,748
May 26, 2026	32.71	32.72	32.72	32.79	32.65	3,677
May 25, 2026	32.78	32.77	32.77	32.8	32.75	6,458
May 22, 2026	32.55	32.68	32.68	32.68	32.53	18,926
May 21, 2026	32.29	32.32	32.32	32.38	32.24	162,184
May 20, 2026	32.13	32.26	32.26	32.29	32.13	12,687
May 19, 2026	32.14	32.03	32.03	32.22	32.01	10,725
May 18, 2026	32.06	32.08	32.08	32.24	32.01	7,247
May 15, 2026	32.42	32.34	32.34	32.42	32.19	7,769
May 14, 2026	32.21	32.5	32.5	32.51	32.19	61,251
May 13, 2026	31.97	32.01	32.01	32.07	31.9	14,739
May 12, 2026	31.77	31.67	31.67	31.84	31.66	38,073
May 11, 2026	31.75	31.85	31.85	31.85	31.69	15,181