BNP Paribas Easy S&P 500 UCITS ETF (ESEE.DE) XETRA

27.87

+0.14(+0.50%)

Updated at September 08 02:31PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.1127.7327.7328.1127.6514,902
September 04, 202527.8727.9827.9827.9827.8770,934
September 03, 202527.827.7327.7327.8627.7223,198
September 02, 202527.7827.527.527.8327.520,035
September 01, 202527.7427.8327.8327.8327.7322,274
August 29, 202528.0327.7627.7628.0327.7512,189
August 28, 202528.0327.9627.9628.0927.8960,487
August 27, 202528.0228.0728.0728.1228.017,623
August 26, 202527.8327.827.827.8527.7610,658
August 25, 202527.7427.8327.8327.8427.7226,422
August 22, 202527.6227.827.827.827.6232,234
August 21, 202527.6927.6727.6727.6927.531,748
August 20, 202527.6727.5327.5327.6927.3616,244
August 19, 202527.7627.7327.7327.7927.725,703
August 18, 202527.7427.7727.7727.7927.7113,285
August 15, 202527.9527.7227.7227.9527.722,463
August 14, 202527.7927.8627.8627.9327.72121,019
August 13, 202527.7427.6927.6927.7527.695,113
August 12, 202527.6527.6627.6627.7327.638,528
August 11, 202527.6227.6927.6927.7327.5812,376
August 08, 202527.4227.4827.4827.5327.414,216
August 07, 202527.427.3927.3927.5927.39146,991
August 06, 202527.4827.427.427.527.2921,687
August 05, 202527.6327.3227.3227.6827.3215,528
August 04, 202527.227.4427.4427.4527.216,692
August 01, 202527.8127.1527.1527.8127117,461
July 31, 202528.228.0828.0828.2928218,598
July 30, 202527.7527.9327.9327.9827.7414,306
July 29, 202527.8727.7927.7927.9427.7937,280
July 28, 202527.5427.6627.6627.6627.5219,197
July 25, 202527.2727.3427.3427.3527.243,542
July 24, 202527.227.2327.2327.2727.1734,298
July 23, 202527.127.1427.1427.1827.0939,228
July 22, 202527.1326.9926.9927.1326.9816,793
July 21, 202527.2427.227.227.2927.1714,225
July 18, 202527.3227.1727.1727.3227.1617,360
July 17, 202527.227.2727.2727.2727.1720,147
July 16, 202526.9326.6626.6627.1426.6617,210
July 15, 202527.0827.1627.1627.1627.046,752
July 14, 202526.8326.9226.9226.9226.7914,304
July 11, 202526.9526.8926.8926.9526.8216,755
July 10, 202526.7627.0327.0327.0326.7597,907
July 09, 202526.6926.826.826.9226.6966,496
July 08, 202526.6726.7326.7326.7926.6630,897
July 07, 202526.7226.7326.7326.8626.726,884
July 04, 202526.726.6326.6326.726.619,264
July 03, 202526.5526.8226.8226.8226.5314,428
July 02, 202526.5426.5126.5126.5426.456,287
July 01, 202526.4626.4326.4326.4726.324,613
June 30, 202526.5326.4726.4726.5826.4417,645
June 27, 202526.4126.526.526.526.3427,637
June 26, 202526.2526.3126.3126.3326.1924,435
June 25, 202526.3926.3326.3326.4426.337,628
June 24, 202526.3426.326.326.3426.2529,437
June 23, 202526.0326.0526.0526.2226.0316,876
June 20, 202526.0426.0926.0926.2625.9932,673
June 19, 202526.1425.9625.9626.1425.936,271
June 18, 202526.1526.1826.1826.2726.133,612
June 17, 202526.126.226.226.2326.0714,379
June 16, 202526.0726.226.226.2226.0124,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved