BNP Paribas Easy S&P 500 UCITS ETF EUR (ESEE.DE) XETRA

Currency In EUR

ESEE.DE Historical Return

If you invested €1000 in BNP Paribas Easy S&P 500 UCITS ETF (ESEE.DE) 10 years ago, it would be worth €329.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,766.87, while €1000 invested 1 year ago would be worth €1,167.17. This corresponds to total returns of -67.05%, 76.69%, 16.72%, respectively, with annualized returns of -10.5%, 12.05%, 16.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.15	34.11	34.11	34.19	34.01	20,552
November 09, 2026	33.51	34.04	34.04	34.15	33.51	48,642
November 06, 2026	33.37	33.8	33.8	33.85	33.35	39,562
November 05, 2026	34.66	33.81	33.81	34.85	33.72	53,306
November 04, 2026	34.15	34.69	34.69	34.78	34.14	80,980
November 03, 2026	34.09	34.3	34.3	34.35	34.09	11,777
November 02, 2026	34.5	34.54	34.54	34.65	34.39	11,970
October 30, 2026	34.63	34.52	34.52	34.73	34.48	19,128
October 29, 2026	35.09	35.05	35.05	35.26	35.03	11,771
October 28, 2026	35.26	35.21	35.21	35.26	35.15	2,734
October 27, 2026	34.88	35.16	35.16	35.17	34.86	9,599
October 26, 2026	34.53	34.81	34.81	34.91	34.53	12,558
October 23, 2026	34.67	34.66	34.66	34.72	34.47	4,188
October 22, 2026	34.7	34.68	34.68	34.86	34.63	61,015
October 21, 2026	34.92	35.02	35.02	35.02	34.89	9,406
October 20, 2026	34.81	34.83	34.83	34.91	34.64	14,380
October 19, 2026	34.86	34.93	34.93	34.93	34.74	68,733
October 16, 2026	34.99	34.8	34.8	35.02	34.78	15,703
October 15, 2026	34.78	34.97	34.97	35.02	34.7	16,627
October 14, 2026	35.38	35.31	35.31	35.49	35.31	26,285
October 13, 2026	35.36	35.28	35.28	35.44	35.28	2,432
October 12, 2026	35.44	35.45	35.45	35.48	35.41	21,595
October 09, 2026	35.19	35.3	35.3	35.33	35.19	554
October 08, 2026	35.24	35.19	35.19	35.26	35.18	94,950
October 07, 2026	35.33	35.27	35.27	35.46	35.18	28,669
October 06, 2026	35.21	35.27	35.27	35.3	35.13	20,193
October 05, 2026	34.95	35.08	35.08	35.14	34.85	37,875
October 02, 2026	34.64	34.74	34.74	34.87	34.61	99,372
October 01, 2026	34.47	34.41	34.41	34.5	34.27	13,563
September 30, 2026	34.33	34.43	34.43	34.44	34.22	16,927
September 29, 2026	34.28	34.29	34.29	34.4	34.26	41,927
September 28, 2026	34.38	34.24	34.24	34.42	34.22	12,127
September 25, 2026	34.35	34.32	34.32	34.39	34.22	20,188
September 24, 2026	34.15	34.19	34.19	34.26	34.1	84,520
September 23, 2026	34.49	34.35	34.35	34.52	34.34	25,020
September 22, 2026	34.35	34.39	34.39	34.41	34.33	28,570
September 21, 2026	33.97	34.15	34.15	34.16	33.95	4,867
September 18, 2026	33.83	33.71	33.71	33.83	33.69	30,840
September 17, 2026	33.62	33.69	33.69	33.74	33.6	14,937
September 16, 2026	33.4	33.46	33.46	33.48	33.36	25,693
September 15, 2026	33.39	33.3	33.3	33.46	33.25	16,170
September 11, 2026	33.31	33.51	33.51	33.53	33.29	27,605
September 10, 2026	33.34	33.16	33.16	33.35	33.1	29,784
September 09, 2026	33.45	33.27	33.27	33.45	33.26	21,438
September 08, 2026	33.56	33.51	33.51	33.62	33.46	34,368
September 07, 2026	33.67	33.55	33.55	33.68	33.53	3,807
September 04, 2026	33.76	33.6	33.6	33.81	33.59	32,292
September 03, 2026	33.47	33.77	33.77	33.77	33.45	30,615
September 02, 2026	33.44	33.54	33.54	33.57	33.33	19,789
September 01, 2026	33.59	33.44	33.44	33.6	33.34	26,503
August 31, 2026	33.66	33.46	33.46	33.66	33.46	12,898
August 28, 2026	33.63	33.89	33.89	33.91	33.61	5,984
August 27, 2026	33.49	33.57	33.57	33.6	33.47	8,865
August 26, 2026	33.31	33.35	33.35	33.4	33.28	8,504
August 25, 2026	33.36	33.28	33.28	33.41	33.25	29,617
August 24, 2026	33.21	33.23	33.23	33.3	33.2	20,389
August 21, 2026	33.16	33.32	33.32	33.32	33.16	15,507
August 20, 2026	33.47	33.3	33.3	33.48	33.23	2,005
August 19, 2026	33.6	33.55	33.55	33.66	33.48	36,702
August 18, 2026	33.78	33.66	33.66	33.78	33.64	64,961