BNP Paribas Easy S&P 500 UCITS ETF (ESEE.DE) XETRA

33.11

+0.082(+0.25%)

Updated at June 02 05:36PM

Currency In EUR

ESEE.DE Historical Return

If you invested €1000 in BNP Paribas Easy S&P 500 UCITS ETF (ESEE.DE) 10 years ago, it would be worth €337.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,002.72, while €1000 invested 1 year ago would be worth €1,278.19. This corresponds to total returns of -66.23%, 100.27%, 27.82%, respectively, with annualized returns of -10.28%, 14.89%, 27.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33	33.02	33.02	33.11	32.95	32,135
May 29, 2026	32.91	32.87	32.87	32.99	32.84	12,592
May 28, 2026	32.75	32.82	32.82	32.82	32.68	37,655
May 27, 2026	32.7	32.67	32.67	32.81	32.65	6,748
May 26, 2026	32.71	32.72	32.72	32.79	32.65	3,677
May 25, 2026	32.78	32.77	32.77	32.8	32.75	6,458
May 22, 2026	32.55	32.68	32.68	32.68	32.53	18,926
May 21, 2026	32.29	32.32	32.32	32.38	32.24	162,184
May 20, 2026	32.13	32.26	32.26	32.29	32.13	12,687
May 19, 2026	32.14	32.03	32.03	32.22	32.01	10,725
May 18, 2026	32.06	32.08	32.08	32.24	32.01	7,247
May 15, 2026	32.42	32.34	32.34	32.42	32.19	7,769
May 14, 2026	32.21	32.5	32.5	32.51	32.19	61,251
May 13, 2026	31.97	32.01	32.01	32.07	31.9	14,739
May 12, 2026	31.77	31.67	31.67	31.84	31.66	38,073
May 11, 2026	31.75	31.85	31.85	31.85	31.69	15,181
May 08, 2026	31.67	31.75	31.75	31.75	31.65	3,684
May 07, 2026	31.72	31.69	31.69	31.73	31.63	13,461
May 06, 2026	31.39	31.58	31.58	31.61	31.35	114,326
May 05, 2026	31.24	31.33	31.33	31.35	31.22	14,384
May 04, 2026	31.21	31.1	31.1	31.28	31.08	75,026
April 30, 2026	30.86	30.87	30.87	31.04	30.82	6,619
April 29, 2026	30.89	30.82	30.82	30.89	30.81	3,597
April 28, 2026	30.97	30.72	30.72	30.98	30.72	27,802
April 27, 2026	30.83	30.82	30.82	30.85	30.78	13,470
April 24, 2026	30.81	30.83	30.83	30.85	30.74	6,128
April 23, 2026	30.71	30.84	30.84	30.85	30.67	20,353
April 22, 2026	30.57	30.71	30.71	30.71	30.54	29,475
April 21, 2026	30.57	30.49	30.49	30.67	30.47	7,902
April 20, 2026	30.47	30.45	30.45	30.55	30.4	11,002
April 17, 2026	30.25	30.54	30.54	30.54	30.22	21,439
April 16, 2026	30.14	30.2	30.2	30.22	30.11	28,056
April 15, 2026	29.86	29.96	29.96	29.97	29.86	6,507
April 14, 2026	29.55	29.76	29.76	29.76	29.53	8,227
April 13, 2026	29.31	29.43	29.43	29.47	29.27	5,036
April 10, 2026	29.49	29.43	29.43	29.51	29.43	5,380
April 09, 2026	29.32	29.37	29.37	29.37	29.23	32,443
April 08, 2026	29.34	29.23	29.23	29.4	29.2	59,966
April 07, 2026	28.84	28.63	28.63	28.94	28.54	12,889
April 02, 2026	28.45	28.75	28.75	28.76	28.37	61,262
April 01, 2026	28.69	28.71	28.71	28.71	28.54	121,381
March 31, 2026	28.15	28.22	28.22	28.26	28.11	11,900
March 30, 2026	28.04	28.24	28.24	28.31	28.04	8,950
March 27, 2026	28.5	28.12	28.12	28.5	28.11	2,178
March 26, 2026	28.74	28.56	28.56	28.75	28.56	6,258
March 25, 2026	28.83	28.85	28.85	28.87	28.73	46,960
March 24, 2026	28.72	28.66	28.66	28.84	28.5	42,196
March 23, 2026	28.29	28.7	28.7	29.13	28.28	31,507
March 20, 2026	28.88	28.63	28.63	28.9	28.63	7,295
March 19, 2026	29.15	28.85	28.85	29.2	28.85	31,848
March 18, 2026	29.58	29.27	29.27	29.6	29.26	5,696
March 17, 2026	29.34	29.44	29.44	29.56	29.3	5,565
March 16, 2026	29.46	29.42	29.42	29.53	29.35	13,543
March 13, 2026	29.31	29.38	29.38	29.57	29.3	1,584
March 12, 2026	29.5	29.38	29.38	29.51	29.34	8,905
March 11, 2026	29.52	29.53	29.53	29.59	29.45	12,217
March 10, 2026	29.52	29.58	29.58	29.59	29.37	36,655
March 09, 2026	28.99	29.27	29.27	29.27	28.98	29,426
March 06, 2026	29.72	29.39	29.39	29.73	29.3	9,290
March 05, 2026	29.81	29.73	29.73	29.93	29.7	43,426