BNP Paribas Easy S&P 500 UCITS ETF (ESEE.DE) XETRA

30.84

+0.134(+0.44%)

Updated at April 23 05:35PM

Currency In EUR

ESEE.DE Historical Return

If you invested €1000 in BNP Paribas Easy S&P 500 UCITS ETF (ESEE.DE) 10 years ago, it would be worth €320.84 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,863.38, while €1000 invested 1 year ago would be worth €1,296.3. This corresponds to total returns of -67.92%, 86.34%, 29.63%, respectively, with annualized returns of -10.75%, 13.25%, 29.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	30.57	30.71	30.71	30.71	30.54	29,475
April 21, 2026	30.57	30.49	30.49	30.67	30.47	7,902
April 20, 2026	30.47	30.45	30.45	30.55	30.4	11,002
April 17, 2026	30.25	30.54	30.54	30.54	30.22	21,439
April 16, 2026	30.14	30.2	30.2	30.22	30.11	28,056
April 15, 2026	29.86	29.96	29.96	29.97	29.86	6,507
April 14, 2026	29.55	29.76	29.76	29.76	29.53	8,227
April 13, 2026	29.31	29.43	29.43	29.47	29.27	5,036
April 10, 2026	29.49	29.43	29.43	29.51	29.43	5,380
April 09, 2026	29.32	29.37	29.37	29.37	29.23	32,443
April 08, 2026	29.34	29.23	29.23	29.4	29.2	59,966
April 07, 2026	28.84	28.63	28.63	28.94	28.54	12,889
April 02, 2026	28.45	28.75	28.75	28.76	28.37	61,262
April 01, 2026	28.69	28.71	28.71	28.71	28.54	121,381
March 31, 2026	28.15	28.22	28.22	28.26	28.11	11,900
March 30, 2026	28.04	28.24	28.24	28.31	28.04	8,950
March 27, 2026	28.5	28.12	28.12	28.5	28.11	2,178
March 26, 2026	28.74	28.56	28.56	28.75	28.56	6,258
March 25, 2026	28.83	28.85	28.85	28.87	28.73	46,960
March 24, 2026	28.72	28.66	28.66	28.84	28.5	42,196
March 23, 2026	28.29	28.7	28.7	29.13	28.28	31,507
March 20, 2026	28.88	28.63	28.63	28.9	28.63	7,295
March 19, 2026	29.15	28.85	28.85	29.2	28.85	31,848
March 18, 2026	29.58	29.27	29.27	29.6	29.26	5,696
March 17, 2026	29.34	29.44	29.44	29.56	29.3	5,565
March 16, 2026	29.46	29.42	29.42	29.53	29.35	13,543
March 13, 2026	29.31	29.38	29.38	29.57	29.3	1,584
March 12, 2026	29.5	29.38	29.38	29.51	29.34	8,905
March 11, 2026	29.52	29.53	29.53	29.59	29.45	12,217
March 10, 2026	29.52	29.58	29.58	29.59	29.37	36,655
March 09, 2026	28.99	29.27	29.27	29.27	28.98	29,426
March 06, 2026	29.72	29.39	29.39	29.73	29.3	9,290
March 05, 2026	29.81	29.73	29.73	29.93	29.7	43,426
March 04, 2026	29.55	29.79	29.79	29.82	29.55	7,547
March 03, 2026	29.51	29.51	29.51	29.51	29.32	6,394
March 02, 2026	29.18	29.62	29.62	29.69	29.16	14,030
February 27, 2026	29.47	29.35	29.35	29.52	29.26	5,861
February 26, 2026	29.68	29.53	29.53	29.75	29.41	6,897
February 25, 2026	29.51	29.64	29.64	29.67	29.51	3,222
February 24, 2026	29.34	29.43	29.43	29.48	29.28	16,280
February 23, 2026	29.34	29.27	29.27	29.53	29.2	20,483
February 20, 2026	29.57	29.53	29.53	29.57	29.36	23,045
February 19, 2026	29.47	29.45	29.45	29.53	29.32	18,137
February 18, 2026	29.28	29.48	29.48	29.48	29.26	24,141
February 17, 2026	29.1	29.15	29.15	29.18	28.95	5,283
February 16, 2026	29.14	29.09	29.09	29.21	29.06	37,425
February 13, 2026	29.07	29.14	29.14	29.19	28.9	48,630
February 12, 2026	29.59	29.21	29.21	29.59	29.15	18,104
February 11, 2026	29.45	29.5	29.5	29.72	29.36	69,228
February 10, 2026	29.5	29.54	29.54	29.6	29.46	6,200
February 09, 2026	29.51	29.55	29.55	29.55	29.31	23,916
February 06, 2026	29.03	29.47	29.47	29.47	29.03	11,867
February 05, 2026	29.45	29.2	29.2	29.52	29.04	20,675
February 04, 2026	29.55	29.48	29.48	29.63	29.43	18,450
February 03, 2026	29.88	29.62	29.62	29.92	29.59	22,496
February 02, 2026	29.25	29.81	29.81	29.82	29.25	9,345
January 30, 2026	29.18	29.46	29.46	29.54	29.17	64,438
January 29, 2026	29.46	29.19	29.19	29.53	29.05	7,595
January 28, 2026	29.48	29.51	29.51	29.56	29.42	37,784
January 27, 2026	29.64	29.42	29.42	29.66	29.39	14,721