BNP Paribas Easy S&P 500 UCITS ETF (ESEH.DE) XETRA

24.38

+0.091(+0.37%)

Updated at June 02 05:36PM

Currency In EUR

ESEH.DE Historical Return

If you invested €1000 in BNP Paribas Easy S&P 500 UCITS ETF (ESEH.DE) 10 years ago, it would be worth €3,385.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,707.14, while €1000 invested 1 year ago would be worth €1,253.37. This corresponds to total returns of 238.58%, 70.71%, 25.34%, respectively, with annualized returns of 12.96%, 11.28%, 25.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.3	24.38	24.38	24.39	24.29	808
June 01, 2026	24.35	24.29	24.29	24.35	24.23	1,999
May 29, 2026	24.25	24.3	24.3	24.3	24.23	1,350
May 28, 2026	24.06	24.19	24.19	24.19	24.02	12,166
May 27, 2026	24.1	24.04	24.04	24.15	24.04	3,223
May 26, 2026	24.07	24.06	24.06	24.1	24.05	5,238
May 25, 2026	24.15	24.15	24.15	24.17	24.13	7,491
May 22, 2026	23.9	23.99	23.99	23.99	23.87	8,344
May 21, 2026	23.74	23.7	23.7	23.82	23.69	1,668
May 20, 2026	23.58	23.75	23.75	23.78	23.58	887
May 19, 2026	23.65	23.5	23.5	23.71	23.48	43,448
May 18, 2026	23.61	23.64	23.64	23.78	23.57	48,612
May 15, 2026	23.88	23.8	23.8	23.89	23.71	238,986
May 14, 2026	23.89	24.03	24.03	24.03	23.86	94,913
May 13, 2026	23.73	23.73	23.73	23.76	23.66	8,008
May 12, 2026	23.63	23.52	23.52	23.66	23.5	14,647
May 11, 2026	23.66	23.76	23.76	23.76	23.65	590
May 08, 2026	23.57	23.67	23.67	23.68	23.57	2,462
May 07, 2026	23.61	23.62	23.62	23.64	23.58	1,461
May 06, 2026	23.33	23.51	23.51	23.51	23.32	3,134
May 05, 2026	23.13	23.23	23.23	23.24	23.13	14,209
May 04, 2026	23.17	23.05	23.05	23.2	23.02	12,716
April 30, 2026	22.83	22.95	22.95	23	22.83	5,311
April 29, 2026	22.91	22.85	22.85	22.91	22.85	886
April 28, 2026	22.94	22.8	22.8	22.94	22.8	82,914
April 27, 2026	22.92	22.91	22.91	22.95	22.91	32,450
April 24, 2026	22.8	22.88	22.88	22.9	22.76	24,600
April 23, 2026	22.78	22.89	22.89	22.89	22.75	41,155
April 22, 2026	22.78	22.82	22.82	22.84	22.76	12,880
April 21, 2026	22.82	22.71	22.71	22.87	22.71	410
April 20, 2026	22.72	22.75	22.75	22.75	22.68	4,933
April 17, 2026	22.6	22.87	22.87	22.87	22.6	3,203
April 16, 2026	22.56	22.56	22.56	22.56	22.48	3,752
April 15, 2026	22.33	22.42	22.42	22.43	22.31	4,541
April 14, 2026	22.1	22.28	22.28	22.28	22.1	757
April 13, 2026	21.75	21.87	21.87	21.89	21.72	5,301
April 10, 2026	21.87	21.91	21.91	21.94	21.85	60,159
April 09, 2026	21.73	21.82	21.82	21.82	21.68	1,370
April 08, 2026	21.77	21.7	21.7	21.83	21.7	108,710
April 07, 2026	21.15	21.06	21.06	21.28	21.06	83
April 02, 2026	20.85	21.12	21.12	21.12	20.8	7,184
April 01, 2026	21.13	21.17	21.17	21.18	21.06	26,888
March 31, 2026	20.52	20.66	20.66	20.69	20.52	1,188
March 30, 2026	20.5	20.56	20.56	20.61	20.48	24,554
March 27, 2026	20.87	20.59	20.59	20.87	20.59	4,953
March 26, 2026	21.11	20.95	20.95	21.11	20.95	2,513
March 25, 2026	21.26	21.23	21.23	21.31	21.19	1,239
March 24, 2026	21.2	21.13	21.13	21.21	20.98	11,214
March 23, 2026	20.75	21.15	21.15	21.35	20.71	4,484
March 20, 2026	21.27	21.05	21.05	21.27	21.03	47,329
March 19, 2026	21.23	21.16	21.16	21.29	21.15	6,490
March 18, 2026	21.71	21.44	21.44	21.72	21.44	207
March 17, 2026	21.47	21.62	21.62	21.7	21.44	7,228
March 16, 2026	21.43	21.51	21.51	21.59	21.41	5,559
March 13, 2026	21.36	21.4	21.4	21.54	21.36	400
March 12, 2026	21.71	21.56	21.56	21.74	21.54	2,719
March 11, 2026	21.85	21.78	21.78	21.9	21.78	5,739
March 10, 2026	21.93	21.96	21.96	21.97	21.78	524
March 09, 2026	21.37	21.63	21.63	21.63	21.33	14,024
March 06, 2026	21.99	21.73	21.73	22.01	21.68	5,069