BNP Paribas Easy S&P 500 UCITS ETF EUR H (ESEH.DE) XETRA

Currency In EUR

ESEH.DE Historical Return

If you invested €1000 in BNP Paribas Easy S&P 500 UCITS ETF (ESEH.DE) 10 years ago, it would be worth €3,284.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,608.61, while €1000 invested 1 year ago would be worth €1,146. This corresponds to total returns of 228.42%, 60.86%, 14.6%, respectively, with annualized returns of 12.62%, 9.97%, 14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.33	24.47	24.47	24.48	24.31	44,986
September 10, 2026	24.42	24.28	24.28	24.42	24.24	6,476
September 09, 2026	24.51	24.36	24.36	24.51	24.36	1,481
September 08, 2026	24.56	24.53	24.53	24.59	24.49	5,103
September 07, 2026	24.62	24.56	24.56	24.62	24.55	16,592
September 04, 2026	24.72	24.58	24.58	24.73	24.58	8,054
September 03, 2026	24.47	24.71	24.71	24.71	24.47	4,124
September 02, 2026	24.35	24.49	24.49	24.49	24.31	8,601
September 01, 2026	24.54	24.42	24.42	24.55	24.36	20,204
August 31, 2026	24.56	24.49	24.49	24.58	24.46	62,220
August 28, 2026	24.66	24.76	24.76	24.77	24.65	28,049
August 27, 2026	24.58	24.63	24.63	24.63	24.57	21,423
August 26, 2026	24.48	24.47	24.47	24.51	24.46	22,406
August 25, 2026	24.5	24.47	24.47	24.56	24.42	14,502
August 24, 2026	24.44	24.43	24.43	24.45	24.4	32,413
August 21, 2026	24.44	24.52	24.52	24.52	24.44	656
August 20, 2026	24.63	24.5	24.5	24.64	24.48	15,674
August 19, 2026	24.54	24.66	24.66	24.71	24.54	31,670
August 18, 2026	24.63	24.56	24.56	24.64	24.55	42,634
August 17, 2026	24.89	24.8	24.8	24.89	24.8	117,297
August 14, 2026	24.9	24.85	24.85	24.92	24.84	18,296
August 13, 2026	24.75	24.84	24.84	24.94	24.75	5,847
August 12, 2026	24.7	24.71	24.71	24.75	24.7	33,511
August 11, 2026	24.74	24.71	24.71	24.8	24.71	21,387
August 10, 2026	24.78	24.76	24.76	24.81	24.76	528
August 07, 2026	24.62	24.76	24.76	24.76	24.62	6,520
August 06, 2026	24.69	24.62	24.62	24.71	24.62	8,339
August 05, 2026	24.8	24.72	24.72	24.87	24.72	70,003
August 04, 2026	24.32	24.58	24.58	24.58	24.29	27,450
August 03, 2026	24.04	24.2	24.2	24.2	24.04	9,481
July 31, 2026	23.85	23.74	23.74	23.88	23.7	7,680
July 30, 2026	23.47	23.58	23.58	23.69	23.43	38,884
July 29, 2026	23.78	23.55	23.55	23.81	23.52	16,720
July 28, 2026	23.63	23.77	23.77	23.77	23.63	21,134
July 27, 2026	23.9	23.63	23.63	23.93	23.63	1,397
July 23, 2026	23.9	23.62	23.62	23.92	23.6	21,401
July 22, 2026	23.91	24.02	24.02	24.02	23.9	24,632
July 21, 2026	23.93	23.97	23.97	23.97	23.89	9,810
July 20, 2026	23.85	23.91	23.91	23.97	23.84	28,309
July 17, 2026	23.9	23.89	23.89	23.94	23.77	25,886
July 16, 2026	24.21	24.19	24.19	24.21	24.12	7,767
July 15, 2026	24.17	24.17	24.17	24.2	24.14	9,731
July 14, 2026	24.03	24.12	24.12	24.12	23.98	15,248
July 13, 2026	24.11	24.12	24.12	24.16	24.11	78,916
July 10, 2026	24.07	24.15	24.15	24.15	24.07	2,745
July 09, 2026	24	24.06	24.06	24.07	23.95	5,603
July 08, 2026	23.95	23.78	23.78	23.98	23.74	35,084
July 07, 2026	24.07	23.94	23.94	24.08	23.93	1,127
July 06, 2026	23.99	24.09	24.09	24.09	23.99	59,045
July 03, 2026	24	23.99	23.99	24.01	23.97	1,010
July 02, 2026	23.91	23.95	23.95	24.09	23.88	11,843
July 01, 2026	23.87	24.03	24.03	24.05	23.85	17,186
June 30, 2026	23.82	23.92	23.92	23.92	23.77	502
June 29, 2026	23.58	23.67	23.67	23.74	23.56	46,721
June 26, 2026	23.45	23.59	23.59	23.59	23.4	3,428
June 25, 2026	23.73	23.59	23.59	23.74	23.59	25,316
June 24, 2026	23.6	23.75	23.75	23.75	23.6	3,246
June 23, 2026	23.62	23.61	23.61	23.67	23.54	3,465
June 22, 2026	23.99	23.92	23.92	24.08	23.92	46,235
June 19, 2026	23.92	23.99	23.99	23.99	23.9	874