BNP Paribas Easy S&P 500 UCITS ETF (ESEH.DE) XETRA

22.28

-0.196(-0.87%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.4922.4722.4722.5422.425,988
January 12, 202622.3622.4822.4822.4822.326,486
January 09, 202622.3222.4322.4322.4422.3213,871
January 08, 202622.322.322.322.3422.2811,352
January 07, 202622.3922.4222.4222.4322.38917
January 06, 202622.2722.3222.3222.3622.236,349
January 05, 202622.1522.322.322.322.1512,140
January 02, 202622.222.0922.0922.2422.0615,580
December 30, 202522.2722.2722.2722.322.2712,866
December 29, 202522.3222.2522.2522.3322.2424,803
December 23, 202522.1922.2522.2522.2522.187,903
December 22, 202522.1422.1922.1922.222.142,549
December 19, 202521.9322.0622.0622.0621.9132,572
December 18, 202521.7722222221.7722,885
December 17, 202521.9721.7921.7922.0321.79556
December 16, 202521.9221.9221.9222.0221.897,619
December 15, 202522.122.0422.0422.1621.981,807
December 12, 202522.3222222.3122821
December 11, 202522.0622.1822.1822.2322.0511,609
December 10, 202522.1222.1222.1222.1222.0816,569
December 09, 202522.1622.1722.1722.1822.110,189
December 08, 202522.2322.1222.1222.2422.122,256
December 05, 202522.2122.1922.1922.2622.198,159
December 04, 202522.1522.1222.1222.1922.127,317
December 03, 202522.1122.1222.1222.132211,847
December 02, 202521.9922.0322.0322.1321.99896
December 01, 202521.9822.0722.0722.0721.975,299
November 28, 202522.1122.122.122.1222.054,835
November 27, 202522.0222.0222.0222.0322.02440
November 26, 202521.9522.0622.0622.0621.91399
November 25, 202521.6621.7221.7221.7221.531,330
November 24, 202521.4321.6321.6321.6421.388,487
November 21, 202521.221.2721.2721.2721.0627,727
November 20, 202521.7421.5921.5921.8921.592,552
November 19, 202521.4121.4321.4321.6121.416,165
November 18, 202521.4721.4421.4421.5221.3113,229
November 17, 202521.921.7421.7421.9221.6645,313
November 14, 202521.7421.8521.8521.8521.5419,570
November 13, 202522.1721.921.922.1721.91,477
November 12, 202522.1922.1222.1222.222.125,769
November 11, 202522.0522.0322.0322.0622.037,151
November 10, 202521.9121.9121.9122.0121.8924,799
November 07, 202521.821.4921.4921.821.491,831
November 06, 202521.9221.7321.7322.0221.7310,794
November 05, 202521.8522222221.8221,904
November 04, 202521.9421.9921.9922.0521.8730,310
November 03, 202522.1422.1422.1422.2422.0716,267
October 31, 202522.2422.1422.1422.2622.0813,741
October 30, 202522.322.1922.1922.322.1332,255
October 29, 202522.3722.3422.3422.3822.323,315
October 28, 202522.2322.2822.2822.2822.2245,760
October 27, 202522.1522.1922.1922.1922.152,413
October 24, 202521.8722.0122.0122.0121.849,185
October 23, 202521.7221.7521.7521.7521.6525,222
October 22, 202521.8121.6821.6821.8121.6813,314
October 21, 202521.7721.8121.8121.8321.7710,807
October 20, 202521.6521.7821.7821.7821.614,420
October 17, 202521.2321.3721.3721.4921.1632,528
October 16, 202521.6521.6321.6321.6921.6363
October 15, 202521.5921.6421.6421.7521.591,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved