BNP Paribas Easy S&P 500 UCITS ETF (ESEH.DE) XETRA

21.56

+0.107(+0.50%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.4321.4621.4621.5321.427,400
September 25, 202521.521.4121.4121.5221.341,660
September 24, 202521.621.5421.5421.6221.5413,607
September 23, 202521.6921.6721.6721.721.676,797
September 22, 202521.5621.6221.6221.6221.51799
September 19, 202521.4721.4921.4921.5521.4716,801
September 18, 202521.4921.5421.5421.5721.4516,426
September 17, 202521.4221.3921.3921.4321.392,588
September 16, 202521.4721.421.421.521.440,493
September 15, 202521.3821.4321.4321.4521.3526,172
September 12, 202521.3521.3521.3521.3821.3285,196
September 11, 202521.2121.3621.3621.3621.213,939
September 10, 202521.1821.1921.1921.2421.189,374
September 09, 202521.121.0721.0721.121.07248
September 08, 202521.0521.0921.0921.121.0418,644
September 05, 202521.13212121.1820.9325,324
September 04, 202520.9320.9920.9920.9920.9334,895
September 03, 202520.8420.8820.8820.9220.8433,672
September 02, 202520.9520.6520.6520.9520.652,178
September 01, 202520.9520.9920.9920.9920.954,194
August 29, 202521.0720.9320.9321.0720.93523
August 28, 202521.0321.0321.0321.0521266
August 27, 202520.98212121.0120.962,054
August 26, 202520.8620.8920.8920.9120.8611,513
August 25, 202520.9520.9620.9620.9720.923,105
August 22, 202520.6521.0221.0221.0220.6527,835
August 21, 202520.7520.7320.7320.7520.66759
August 20, 202520.7720.720.720.820.6116,815
August 19, 202520.9120.8820.8820.9520.8528,575
August 18, 202520.9320.9120.9120.9520.913,754
August 15, 202521.0620.9620.9621.0620.94102,554
August 14, 202520.9620.9520.952120.9512,378
August 13, 202520.9420.9620.9620.9720.945,911
August 12, 202520.7320.8720.8720.8720.697,262
August 11, 202520.820.7520.7520.820.7442,059
August 08, 202520.6420.720.720.7320.6414,738
August 07, 202520.6620.5920.5920.7820.5923,234
August 06, 202520.5520.620.620.620.485,770
August 05, 202520.6220.4420.4420.6220.443,910
August 04, 202520.3520.5120.5120.5220.341,500
August 01, 202520.5320.2720.2720.5320.257,649
July 31, 202520.8820.7620.7620.9120.7432,490
July 30, 202520.7420.7220.7220.7620.717,030
July 29, 202520.820.7220.7220.8320.72565
July 28, 202520.8620.7820.7820.8620.789,188
July 25, 202520.7220.7420.7420.7420.72930
July 24, 202520.6820.7320.7320.7420.685,526
July 23, 202520.5820.5820.5820.5920.5511,431
July 22, 202520.5120.4820.4820.5220.46540
July 21, 202520.5220.6120.6120.6120.528,995
July 18, 202520.5520.4920.4920.5520.4927,528
July 17, 202520.3920.4620.4620.4620.3719,083
July 16, 202520.2520.220.220.3620.224,526
July 15, 202520.4620.3920.3920.4820.391,015
July 14, 202520.2520.3720.3720.3720.255,916
July 11, 202520.3820.3720.3720.3820.316,223
July 10, 202520.3320.4320.4320.4320.3244,862
July 09, 202520.2620.3220.3220.3420.2522,967
July 08, 202520.320.2620.2620.3120.261,416
July 07, 202520.3520.3220.3220.3920.326,322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved