BNP Paribas Easy S&P 500 UCITS ETF EUR H (ESEH.DE) XETRA

Currency In EUR

ESEH.DE Historical Return

If you invested €1000 in BNP Paribas Easy S&P 500 UCITS ETF (ESEH.DE) 10 years ago, it would be worth €3,251.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,519.89, while €1000 invested 1 year ago would be worth €1,095.25. This corresponds to total returns of 225.19%, 51.99%, 9.53%, respectively, with annualized returns of 12.52%, 8.73%, 9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ESEH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.09	24.23	24.23	24.23	24.09	5,802
November 10, 2026	24.1	23.86	23.86	24.1	23.86	5,802
November 09, 2026	23.5	23.94	23.94	23.96	23.5	3,717
November 06, 2026	23.42	23.65	23.65	23.65	23.42	3,286
November 05, 2026	24.45	23.81	23.81	24.54	23.61	10,441
November 04, 2026	24.08	24.43	24.43	24.52	24.08	9,476
November 03, 2026	23.97	24.1	24.1	24.15	23.96	8,847
November 02, 2026	24.24	24.28	24.28	24.39	24.21	36,506
October 30, 2026	24.34	24.19	24.19	24.37	24.18	14,305
October 29, 2026	24.57	24.57	24.57	24.64	24.54	85,069
October 28, 2026	24.62	24.64	24.64	24.66	24.62	540
October 27, 2026	24.45	24.61	24.61	24.61	24.43	2,477
October 26, 2026	24.3	24.45	24.45	24.52	24.3	1,113
October 23, 2026	24.41	24.39	24.39	24.44	24.29	1,110
October 22, 2026	24.51	24.4	24.4	24.51	24.4	25,573
October 21, 2026	24.62	24.69	24.69	24.69	24.6	187
October 20, 2026	24.55	24.58	24.58	24.68	24.47	9,238
October 19, 2026	24.57	24.62	24.62	24.62	24.51	83,911
October 16, 2026	24.71	24.6	24.6	24.74	24.6	8,399
October 15, 2026	24.5	24.63	24.63	24.65	24.5	8,907
October 14, 2026	24.93	24.67	24.67	24.94	24.67	1,339
October 13, 2026	24.86	24.82	24.82	24.9	24.82	3,998
October 12, 2026	24.96	24.88	24.88	24.96	24.87	1,543
October 09, 2026	24.84	24.84	24.84	24.87	24.81	53,146
October 08, 2026	24.78	24.77	24.77	24.84	24.72	87,565
October 07, 2026	24.94	24.8	24.8	24.94	24.76	10,700
October 06, 2026	24.82	25	25	25	24.82	5,934
October 05, 2026	24.59	24.72	24.72	24.72	24.58	73,364
October 02, 2026	24.51	24.61	24.61	24.71	24.51	5,046
October 01, 2026	24.52	24.3	24.3	24.52	24.3	14,565
September 30, 2026	24.51	24.6	24.6	24.6	24.44	412
September 29, 2026	24.49	24.45	24.45	24.53	24.42	686
September 28, 2026	24.59	24.5	24.5	24.62	24.45	20,761
September 25, 2026	24.6	24.61	24.61	24.66	24.55	10,103
September 24, 2026	24.47	24.45	24.45	24.53	24.39	19,643
September 23, 2026	24.8	24.62	24.62	24.8	24.62	2,484
September 22, 2026	24.78	24.75	24.75	24.81	24.7	67,425
September 21, 2026	24.53	24.66	24.66	24.66	24.52	22,459
September 18, 2026	24.45	24.32	24.32	24.45	24.3	55,446
September 17, 2026	24.28	24.34	24.34	24.4	24.28	12,598
September 16, 2026	24.27	24.29	24.29	24.31	24.24	14,940
September 15, 2026	24.23	24.19	24.19	24.32	24.18	36,946
September 11, 2026	24.33	24.47	24.47	24.48	24.31	44,986
September 10, 2026	24.42	24.28	24.28	24.42	24.24	6,476
September 09, 2026	24.51	24.36	24.36	24.51	24.36	1,481
September 08, 2026	24.56	24.53	24.53	24.59	24.49	5,103
September 07, 2026	24.62	24.56	24.56	24.62	24.55	16,592
September 04, 2026	24.72	24.58	24.58	24.73	24.58	8,054
September 03, 2026	24.47	24.71	24.71	24.71	24.47	4,124
September 02, 2026	24.35	24.49	24.49	24.49	24.31	8,601
September 01, 2026	24.54	24.42	24.42	24.55	24.36	20,204
August 31, 2026	24.56	24.49	24.49	24.58	24.46	62,220
August 28, 2026	24.66	24.76	24.76	24.77	24.65	28,049
August 27, 2026	24.58	24.63	24.63	24.63	24.57	21,423
August 26, 2026	24.48	24.47	24.47	24.51	24.46	22,406
August 25, 2026	24.5	24.47	24.47	24.56	24.42	14,502
August 24, 2026	24.44	24.43	24.43	24.45	24.4	32,413
August 21, 2026	24.44	24.52	24.52	24.52	24.44	656
August 20, 2026	24.63	24.5	24.5	24.64	24.48	15,674
August 19, 2026	24.54	24.66	24.66	24.71	24.54	31,670