BNP Paribas Easy S&P 500 UCITS ETF (ESEH.DE) XETRA

20.91

+0.007(+0.03%)

Updated at August 19 10:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.9320.9120.9120.9520.913,754
August 15, 202521.0620.9620.9621.0620.94102,554
August 14, 202520.9620.9520.952120.9512,378
August 13, 202520.9420.9620.9620.9720.945,911
August 12, 202520.7320.8720.8720.8720.697,262
August 11, 202520.820.7520.7520.820.7442,059
August 08, 202520.6420.720.720.7320.6414,738
August 07, 202520.6620.5920.5920.7820.5923,234
August 06, 202520.5520.620.620.620.485,770
August 05, 202520.6220.4420.4420.6220.443,910
August 04, 202520.3520.5120.5120.5220.341,500
August 01, 202520.5320.2720.2720.5320.257,649
July 31, 202520.8820.7620.7620.9120.7432,490
July 30, 202520.7420.7220.7220.7620.717,030
July 29, 202520.820.7220.7220.8320.72565
July 28, 202520.8620.7820.7820.8620.789,188
July 25, 202520.7220.7420.7420.7420.72930
July 24, 202520.6820.7320.7320.7420.685,526
July 23, 202520.5820.5820.5820.5920.5511,431
July 22, 202520.5120.4820.4820.5220.46540
July 21, 202520.5220.6120.6120.6120.528,995
July 18, 202520.5520.4920.4920.5520.4927,528
July 17, 202520.3920.4620.4620.4620.3719,083
July 16, 202520.2520.220.220.3620.224,526
July 15, 202520.4620.3920.3920.4820.391,015
July 14, 202520.2520.3720.3720.3720.255,916
July 11, 202520.3820.3720.3720.3820.316,223
July 10, 202520.3320.4320.4320.4320.3244,862
July 09, 202520.2620.3220.3220.3420.2522,967
July 08, 202520.320.2620.2620.3120.261,416
July 07, 202520.3520.3220.3220.3920.326,322
July 04, 202520.3720.3320.3320.3720.311,237
July 03, 202520.320.4420.4420.4420.281,341
July 02, 202520.2520.2420.2420.2520.168,117
July 01, 202520.1920.1720.1720.1920.151,719
June 30, 202520.1820.1620.1620.1920.1453,588
June 27, 202520.0720.1420.1420.1420.055,576
June 26, 202519.9119.9719.9719.9819.9128,893
June 25, 202519.8619.8519.8519.919.859,085
June 24, 202519.8319.8319.8319.8419.7817,238
June 23, 202519.4419.5219.5219.5619.441,254
June 20, 202519.4619.5119.5119.5619.465,055
June 19, 202519.4619.3219.3219.4619.32135
June 18, 202519.5519.5819.5819.6119.56,748
June 17, 202519.5919.619.619.6319.57552
June 16, 202519.5819.6919.6919.7119.577,583
June 13, 202519.4619.6119.6119.6119.46533
June 12, 202519.6219.6819.6819.6819.531,886
June 11, 202519.6419.7319.7319.7619.641,465
June 10, 202519.5819.619.619.6419.555,572
June 09, 202519.5619.5819.5819.6119.566,159
June 06, 202519.4619.5419.5419.619.445,070
June 05, 202519.5119.5619.5619.5619.476,236
June 04, 202519.4819.5119.5119.5319.481,946
June 03, 202519.3119.4519.4519.4519.2632,682
June 02, 202519.1819.2419.2419.2619.1413,627
May 30, 202519.2519.2319.2319.2919.2131,935
May 29, 202519.519.2719.2719.5619.2720,040
May 28, 202519.319.2619.2619.3719.2613,908
May 27, 202519.1619.2519.2519.2519.164,462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved